| Nov 17 2017 |
28113 |
595.87 |
| Nov 10 2017 |
28886 |
595.87 |
| Nov 03 2017 |
29058 |
595.87 |
| Oct 27 2017 |
29229 |
595.87 |
| Oct 20 2017 |
29195 |
595.87 |
| Oct 13 2017 |
28920 |
595.87 |
| Oct 06 2017 |
28585 |
595.87 |
| Sep 29 2017 |
28541 |
595.87 |
| Sep 22 2017 |
28370 |
595.87 |
| Sep 15 2017 |
28305 |
595.87 |
| Sep 08 2017 |
21317 |
519.17 |
| Sep 01 2017 |
21352 |
519.17 |
| Aug 25 2017 |
21341 |
519.17 |
| Aug 18 2017 |
21370 |
519.17 |
| Aug 11 2017 |
21260 |
519.17 |
| Aug 04 2017 |
21288 |
519.17 |
| Jul 28 2017 |
21284 |
519.17 |
| Jul 21 2017 |
21307 |
519.17 |
| Jul 14 2017 |
21308 |
519.17 |
| Jul 07 2017 |
21304 |
519.17 |
| Jun 30 2017 |
21311 |
519.17 |
| Jun 23 2017 |
21311 |
519.17 |
| Jun 16 2017 |
21306 |
519.17 |
| Jun 09 2017 |
21276 |
519.17 |
| Jun 02 2017 |
21283 |
519.17 |
| May 26 2017 |
21106 |
519.17 |
| May 19 2017 |
21135 |
519.17 |
| May 12 2017 |
21073 |
519.17 |
| May 05 2017 |
21000 |
519.17 |
| Apr 28 2017 |
20970 |
519.17 |
| Apr 21 2017 |
20938 |
519.17 |
| Apr 14 2017 |
20973 |
519.17 |
| Apr 07 2017 |
20974 |
519.17 |
| Mar 31 2017 |
20973 |
519.17 |
| Mar 24 2017 |
20975 |
519.17 |
| Mar 17 2017 |
20967 |
519.17 |
| Mar 10 2017 |
20986 |
519.17 |
| Mar 03 2017 |
20986 |
519.17 |
| Feb 24 2017 |
20990 |
519.17 |
| Feb 17 2017 |
21008 |
519.17 |
| Feb 10 2017 |
21031 |
519.17 |
| Feb 03 2017 |
21024 |
519.17 |
| Jan 27 2017 |
21011 |
519.17 |
| Jan 20 2017 |
21031 |
519.17 |
| Jan 13 2017 |
21057 |
519.17 |
| Jan 06 2017 |
21336 |
519.17 |
| Dec 30 2016 |
21422 |
519.17 |
| Dec 23 2016 |
21414 |
519.17 |
| Dec 16 2016 |
21479 |
519.17 |
| Dec 09 2016 |
21608 |
519.17 |
| Dec 02 2016 |
22059 |
519.17 |
| Nov 25 2016 |
21935 |
519.17 |
| Nov 18 2016 |
17263 |
471.74 |
| Nov 11 2016 |
17488 |
471.74 |
| Nov 04 2016 |
17479 |
471.74 |
| Oct 28 2016 |
17409 |
471.74 |
| Oct 21 2016 |
17529 |
471.74 |
| Oct 14 2016 |
17431 |
471.74 |
| Oct 07 2016 |
17322 |
471.74 |
| Sep 30 2016 |
17308 |
471.74 |
| Sep 23 2016 |
16993 |
471.74 |
| Sep 16 2016 |
16683 |
471.74 |
| Sep 09 2016 |
19638 |
501.01 |
| Sep 02 2016 |
19569 |
501.01 |
| Aug 26 2016 |
19607 |
501.01 |
| Aug 19 2016 |
19221 |
501.01 |
| Aug 12 2016 |
19208 |
501.01 |
| Aug 05 2016 |
19227 |
501.01 |
| Jul 29 2016 |
19229 |
501.01 |
| Jul 22 2016 |
19206 |
501.01 |
| Jun 28 2016 |
19208 |
501.01 |
| Jun 21 2016 |
19268 |
501.01 |
| Jun 14 2016 |
19268 |
501.01 |
| Jun 07 2016 |
19269 |
501.01 |
| May 31 2016 |
19279 |
501.01 |
| May 24 2016 |
19279 |
501.01 |
| May 17 2016 |
19261 |
501.01 |
| May 10 2016 |
19261 |
501.01 |
| May 03 2016 |
19264 |
501.01 |
| Apr 26 2016 |
19262 |
501.01 |
| Apr 19 2016 |
19235 |
501.01 |
| Apr 12 2016 |
19275 |
501.01 |
| Apr 05 2016 |
19275 |
501.01 |
| Mar 29 2016 |
19275 |
501.01 |
| Mar 22 2016 |
19264 |
501.01 |
| Mar 15 2016 |
19262 |
501.01 |
| Mar 08 2016 |
19282 |
501.01 |
| Mar 01 2016 |
19279 |
501.01 |
| Feb 23 2016 |
19270 |
501.01 |
| Feb 16 2016 |
19205 |
501.01 |
| Feb 09 2016 |
19205 |
501.01 |
| Feb 02 2016 |
19150 |
501.01 |
| Jan 26 2016 |
19186 |
501.01 |
| Jan 19 2016 |
19195 |
501.01 |
| Jan 12 2016 |
18743 |
501.01 |
| Jan 05 2016 |
19161 |
501.01 |
| Dec 29 2015 |
19179 |
501.01 |
| Dec 22 2015 |
19013 |
501.01 |
| Dec 15 2015 |
18916 |
501.01 |
| Dec 08 2015 |
19202 |
501.01 |
| Dec 01 2015 |
19240 |
501.01 |
| Nov 24 2015 |
19075 |
501.01 |
| Sep 29 2014 |
16262 |
485.89 |
| Sep 22 2014 |
16353 |
485.89 |
| Sep 15 2014 |
16223 |
485.89 |
| Sep 08 2014 |
10844 |
432.89 |
| Sep 01 2014 |
17018 |
493.66 |
| Aug 25 2014 |
17038 |
493.66 |
| Aug 18 2014 |
17039 |
493.66 |
| Aug 11 2014 |
17039 |
493.66 |
| Aug 04 2014 |
17039 |
493.66 |
| Jul 28 2014 |
17039 |
493.66 |
| Jul 21 2014 |
17057 |
493.66 |
| Jul 14 2014 |
17057 |
493.66 |
| Jul 07 2014 |
17057 |
493.66 |
| Jun 30 2014 |
17057 |
493.66 |
| Jun 23 2014 |
17057 |
493.66 |
| Jun 16 2014 |
17057 |
493.66 |
| Jun 09 2014 |
17057 |
493.66 |
| Jun 02 2014 |
17057 |
493.66 |
| May 26 2014 |
17057 |
493.66 |
| May 19 2014 |
17057 |
493.66 |
| May 12 2014 |
17059 |
493.66 |
| May 05 2014 |
17059 |
493.66 |
| Apr 28 2014 |
17060 |
493.66 |
| Apr 21 2014 |
17060 |
493.66 |
| Apr 14 2014 |
17078 |
493.66 |
| Apr 07 2014 |
17078 |
493.66 |
| Mar 31 2014 |
17079 |
493.66 |
| Mar 24 2014 |
17079 |
493.66 |
| Mar 17 2014 |
17079 |
493.66 |
| Mar 10 2014 |
17079 |
493.66 |
| Mar 03 2014 |
17079 |
493.66 |
| Feb 24 2014 |
17074 |
493.66 |
| Feb 17 2014 |
17090 |
493.66 |
| Feb 10 2014 |
17090 |
493.66 |
| Feb 03 2014 |
17078 |
493.66 |
| Jan 27 2014 |
17150 |
493.66 |
| Jan 20 2014 |
17107 |
493.66 |
| Jan 13 2014 |
16916 |
493.66 |
| Jan 06 2014 |
16867 |
493.66 |
| Dec 30 2013 |
17010 |
493.66 |
| Dec 23 2013 |
16797 |
493.66 |
| Dec 16 2013 |
16619 |
493.66 |
| Dec 09 2013 |
13878 |
466.14 |
| Dec 02 2013 |
14080 |
466.14 |
| Nov 25 2013 |
14297 |
466.14 |
| Nov 18 2013 |
14392 |
466.14 |
| Nov 11 2013 |
14358 |
466.14 |
| Nov 04 2013 |
14260 |
466.14 |
| Oct 28 2013 |
14164 |
466.14 |
| Oct 21 2013 |
13907 |
466.14 |
| Oct 14 2013 |
13831 |
466.14 |
| Oct 07 2013 |
8968 |
415.39 |
| Sep 30 2013 |
10262 |
429.99 |
| Sep 23 2013 |
7885 |
401.81 |
| Sep 16 2013 |
10975 |
437.61 |
| Sep 09 2013 |
10966 |
437.61 |
| Sep 02 2013 |
11041 |
437.61 |
| Aug 26 2013 |
11012 |
437.61 |
| Aug 19 2013 |
11032 |
437.61 |
| Aug 12 2013 |
11032 |
437.61 |
| Aug 05 2013 |
11034 |
437.61 |
| Jul 29 2013 |
11035 |
437.61 |
| Jul 22 2013 |
11072 |
437.61 |
| Jul 15 2013 |
11072 |
437.61 |
| Jul 08 2013 |
11072 |
437.61 |
| Jul 01 2013 |
11072 |
437.61 |
| Jun 24 2013 |
11073 |
437.61 |
| Jun 17 2013 |
11073 |
437.61 |
| Jun 10 2013 |
11073 |
437.61 |
| Jun 03 2013 |
11073 |
437.61 |
| May 27 2013 |
11073 |
437.61 |
| May 20 2013 |
11073 |
437.61 |
| May 13 2013 |
11073 |
437.61 |
| May 06 2013 |
11073 |
437.61 |
| Apr 29 2013 |
11073 |
437.61 |
| Apr 22 2013 |
11044 |
437.61 |
| Apr 15 2013 |
11052 |
437.61 |
| Apr 08 2013 |
11052 |
437.61 |
| Apr 01 2013 |
11052 |
437.61 |
| Mar 25 2013 |
11044 |
437.61 |
| Mar 18 2013 |
11044 |
437.61 |
| Mar 11 2013 |
11044 |
437.61 |
| Mar 04 2013 |
11044 |
437.61 |
| Feb 25 2013 |
11044 |
437.61 |
| Feb 18 2013 |
11051 |
437.61 |
| Feb 11 2013 |
11060 |
437.61 |
| Feb 04 2013 |
11033 |
437.61 |
| Jan 28 2013 |
11085 |
437.61 |
| Jan 21 2013 |
11102 |
437.61 |
| Jan 14 2013 |
11180 |
437.61 |
| Jan 07 2013 |
11146 |
437.61 |
| Dec 31 2012 |
11152 |
437.61 |
| Dec 24 2012 |
11156 |
437.61 |
| Dec 17 2012 |
12447 |
451.12 |
| Dec 10 2012 |
12308 |
451.12 |
| Dec 03 2012 |
12476 |
451.12 |
| Nov 26 2012 |
12367 |
451.12 |
| Nov 19 2012 |
12434 |
451.12 |
| Nov 12 2012 |
13541 |
461.55 |
| Nov 05 2012 |
11486 |
440.45 |
| Oct 29 2012 |
11605 |
440.45 |
| Oct 22 2012 |
11640 |
440.45 |
| Oct 15 2012 |
13181 |
458.21 |
| Oct 02 2012 |
12869 |
458.21 |
| Sep 26 2012 |
14622 |
478.32 |
| Sep 20 2012 |
14490 |
478.32 |
| Sep 13 2012 |
14334 |
478.32 |
| Jan 19 2012 |
13562 |
478.51 |
| Dec 29 2011 |
13463 |
478.5 |
| Dec 13 2011 |
13309 |
478.49 |
| Dec 09 2011 |
13338 |
478.49 |
| Dec 01 2011 |
13308 |
478.49 |
| Nov 25 2011 |
13483 |
478.49 |
| Nov 17 2011 |
13407 |
478.48 |
| Nov 10 2011 |
11439 |
453.33 |
| Nov 26 2010 |
10798 |
462.66 |
| Nov 19 2010 |
9553 |
447.1 |
| Nov 12 2010 |
9383 |
447.09 |
| Nov 04 2010 |
9358 |
447.08 |
| Oct 28 2010 |
9023 |
447.08 |
| Oct 22 2010 |
8479 |
440.19 |
| Oct 14 2010 |
9476 |
456.69 |
| Oct 05 2010 |
8946 |
457.97 |
| Sep 29 2010 |
9144 |
457.97 |
| Sep 24 2010 |
8806 |
457.97 |
| Sep 17 2010 |
8471 |
457.97 |
| Sep 10 2010 |
8315 |
457.97 |
| Aug 15 2010 |
7197 |
457.97 |
| Jan 29 2010 |
8323 |
457.97 |
| Jan 15 2010 |
8279 |
457.97 |
| Jan 08 2010 |
8148 |
457.97 |
| Dec 18 2009 |
7810 |
457.97 |
| Dec 09 2009 |
7696 |
457.97 |
| Dec 04 2009 |
7543 |
457.97 |
| Nov 27 2009 |
7542 |
458.53 |
| Nov 20 2009 |
7986 |
471.57 |
| Nov 13 2009 |
7530 |
471.57 |
| Nov 06 2009 |
7423 |
471.57 |
| Oct 30 2009 |
8622 |
471.57 |
| Oct 23 2009 |
9791 |
499.26 |
