| Sep 28 2018 |
14418 |
453.04 |
| Sep 21 2018 |
7753 |
380.84 |
| Sep 14 2018 |
7660 |
380.84 |
| Sep 07 2018 |
7677 |
380.84 |
| Aug 31 2018 |
7631 |
380.84 |
| Aug 24 2018 |
7602 |
380.84 |
| Aug 17 2018 |
7598 |
380.84 |
| Aug 10 2018 |
7600 |
380.84 |
| Aug 03 2018 |
7612 |
380.84 |
| Jul 27 2018 |
7620 |
380.84 |
| Jul 20 2018 |
7623 |
380.84 |
| Jul 13 2018 |
7622 |
380.84 |
| Jul 06 2018 |
7615 |
380.84 |
| Jun 29 2018 |
7659 |
380.84 |
| Jun 22 2018 |
7659 |
380.84 |
| Jun 15 2018 |
7669 |
380.84 |
| Jun 08 2018 |
7685 |
380.84 |
| Jun 01 2018 |
7676 |
380.84 |
| May 25 2018 |
7686 |
380.84 |
| May 18 2018 |
7684 |
380.84 |
| May 11 2018 |
7697 |
380.84 |
| May 04 2018 |
7735 |
380.84 |
| Apr 27 2018 |
7730 |
380.84 |
| Apr 20 2018 |
7750 |
380.84 |
| Apr 13 2018 |
7748 |
380.84 |
| Apr 06 2018 |
7748 |
380.84 |
| Mar 30 2018 |
7749 |
380.84 |
| Mar 23 2018 |
7749 |
380.84 |
| Mar 16 2018 |
7743 |
380.84 |
| Mar 09 2018 |
7743 |
380.84 |
| Mar 02 2018 |
7744 |
380.84 |
| Feb 23 2018 |
7744 |
380.84 |
| Feb 16 2018 |
7750 |
380.84 |
| Feb 09 2018 |
7747 |
380.84 |
| Feb 02 2018 |
7761 |
380.84 |
| Jan 26 2018 |
7785 |
380.84 |
| Jan 19 2018 |
7761 |
380.84 |
| Jan 12 2018 |
7464 |
380.84 |
| Jan 05 2018 |
7675 |
380.84 |
| Dec 29 2017 |
7682 |
380.84 |
| Dec 22 2017 |
7682 |
380.84 |
| Dec 15 2017 |
7657 |
380.84 |
| Dec 08 2017 |
7837 |
380.84 |
| Dec 01 2017 |
7880 |
380.84 |
| Nov 24 2017 |
7889 |
380.84 |
| Nov 17 2017 |
7891 |
380.84 |
| Nov 10 2017 |
8078 |
380.84 |
| Nov 03 2017 |
8052 |
380.84 |
| Oct 27 2017 |
7929 |
380.84 |
| Oct 20 2017 |
7966 |
380.84 |
| Oct 13 2017 |
7841 |
380.84 |
| Oct 06 2017 |
7728 |
380.84 |
| Sep 29 2017 |
3477 |
308.64 |
| Oct 14 2016 |
16236 |
461.49 |
| Oct 07 2016 |
16159 |
461.49 |
| Sep 30 2016 |
16141 |
461.49 |
| Sep 23 2016 |
15850 |
461.49 |
| Sep 16 2016 |
15540 |
461.49 |
| Sep 09 2016 |
15417 |
461.49 |
| Sep 02 2016 |
15356 |
461.49 |
| Aug 26 2016 |
15386 |
461.49 |
| Aug 19 2016 |
15056 |
461.49 |
| Aug 12 2016 |
15044 |
461.49 |
| Aug 05 2016 |
15061 |
461.49 |
| Jul 29 2016 |
15062 |
461.49 |
| Jul 22 2016 |
15039 |
461.49 |
| Jun 28 2016 |
15040 |
461.49 |
| Jun 21 2016 |
15096 |
461.49 |
| Jun 14 2016 |
15096 |
461.49 |
| Jun 07 2016 |
15096 |
461.49 |
| May 31 2016 |
15105 |
461.49 |
| May 24 2016 |
15105 |
461.49 |
| May 17 2016 |
15091 |
461.49 |
| May 10 2016 |
15091 |
461.49 |
| May 03 2016 |
15092 |
461.49 |
| Apr 26 2016 |
15092 |
461.49 |
| Apr 19 2016 |
15074 |
461.49 |
| Apr 12 2016 |
15110 |
461.49 |
| Apr 05 2016 |
15110 |
461.49 |
| Mar 29 2016 |
15110 |
461.49 |
| Mar 22 2016 |
15102 |
461.49 |
| Mar 15 2016 |
15100 |
461.49 |
| Mar 08 2016 |
15115 |
461.49 |
| Mar 01 2016 |
15112 |
461.49 |
| Feb 23 2016 |
15110 |
461.49 |
| Feb 16 2016 |
15052 |
461.49 |
| Feb 09 2016 |
15052 |
461.49 |
| Feb 02 2016 |
14998 |
461.49 |
| Jan 26 2016 |
15032 |
461.49 |
| Jan 19 2016 |
15041 |
461.49 |
| Jan 12 2016 |
14610 |
461.49 |
| Jan 05 2016 |
14982 |
461.49 |
| Dec 29 2015 |
14991 |
461.49 |
| Dec 22 2015 |
14869 |
461.49 |
| Dec 15 2015 |
14750 |
461.49 |
| Dec 08 2015 |
14969 |
461.49 |
| Dec 01 2015 |
14963 |
461.49 |
| Nov 24 2015 |
14847 |
461.49 |
| Nov 17 2015 |
14536 |
461.49 |
| Nov 10 2015 |
14505 |
461.49 |
| Nov 03 2015 |
14546 |
461.49 |
| Oct 27 2015 |
14549 |
461.49 |
| Oct 13 2015 |
8620 |
407.78 |
| Oct 06 2015 |
8924 |
411.09 |
| Sep 29 2015 |
4992 |
356.71 |
| Sep 22 2015 |
13556 |
327.83 |
| Sep 15 2015 |
17356 |
327.83 |
| Sep 14 2015 |
3444 |
327.83 |
| Sep 07 2015 |
3463 |
327.83 |
| Aug 31 2015 |
3444 |
327.83 |
| Aug 24 2015 |
3428 |
327.83 |
| Aug 17 2015 |
3430 |
327.83 |
| Aug 10 2015 |
3436 |
327.83 |
| Aug 03 2015 |
3436 |
327.83 |
| Jul 27 2015 |
3436 |
327.83 |
| Jul 20 2015 |
3436 |
327.83 |
| Jul 13 2015 |
3436 |
327.83 |
| Jul 06 2015 |
3436 |
327.83 |
| Jun 29 2015 |
3436 |
327.83 |
| Jun 22 2015 |
3436 |
327.83 |
| Jun 15 2015 |
3436 |
327.83 |
| Jun 08 2015 |
3472 |
327.83 |
| Jun 01 2015 |
3472 |
327.83 |
| May 25 2015 |
3472 |
327.83 |
| May 18 2015 |
3472 |
327.83 |
| May 11 2015 |
3472 |
327.83 |
| May 04 2015 |
3472 |
327.83 |
| Apr 27 2015 |
3469 |
327.83 |
| Apr 20 2015 |
3464 |
327.83 |
| Apr 13 2015 |
3464 |
327.83 |
| Apr 06 2015 |
3468 |
327.83 |
| Mar 30 2015 |
3468 |
327.83 |
| Mar 23 2015 |
3474 |
327.83 |
| Mar 16 2015 |
3470 |
327.83 |
| Mar 09 2015 |
3470 |
327.83 |
| Mar 02 2015 |
3470 |
327.83 |
| Feb 23 2015 |
3434 |
327.83 |
| Feb 16 2015 |
3435 |
327.83 |
| Feb 09 2015 |
3443 |
327.83 |
| Feb 02 2015 |
3445 |
327.83 |
| Jan 26 2015 |
3444 |
327.83 |
| Jan 19 2015 |
3427 |
327.83 |
| Jan 12 2015 |
3367 |
327.83 |
| Jan 05 2015 |
3491 |
327.83 |
| Dec 29 2014 |
3455 |
327.83 |
| Dec 22 2014 |
3475 |
327.83 |
| Dec 15 2014 |
3381 |
327.83 |
| Dec 08 2014 |
3399 |
327.83 |
| Dec 01 2014 |
3449 |
327.83 |
| Nov 24 2014 |
3477 |
327.83 |
| Nov 17 2014 |
3476 |
327.83 |
| Nov 10 2014 |
3500 |
327.83 |
| Nov 03 2014 |
3459 |
327.83 |
| Oct 27 2014 |
3509 |
327.83 |
| Oct 20 2014 |
2531 |
301.18 |
| Oct 13 2014 |
884 |
244.57 |
| Oct 06 2014 |
826 |
241.19 |
| Sep 22 2014 |
12186 |
445.44 |
| Sep 15 2014 |
12102 |
445.44 |
| Sep 08 2014 |
12066 |
445.44 |
| Sep 01 2014 |
4740 |
350.88 |
| Aug 25 2014 |
4748 |
350.88 |
| Aug 18 2014 |
4750 |
350.88 |
| Aug 11 2014 |
4750 |
350.88 |
| Aug 04 2014 |
4750 |
350.88 |
| Jul 28 2014 |
4750 |
350.88 |
| Jul 21 2014 |
4759 |
350.88 |
| Jul 14 2014 |
4759 |
350.88 |
| Jul 07 2014 |
4759 |
350.88 |
| Jun 30 2014 |
4759 |
350.88 |
| Jun 23 2014 |
4758 |
350.88 |
| Jun 16 2014 |
4758 |
350.88 |
| Jun 09 2014 |
4758 |
350.88 |
| Jun 02 2014 |
4758 |
350.88 |
| May 26 2014 |
4758 |
350.88 |
| May 19 2014 |
4758 |
350.88 |
| May 12 2014 |
4757 |
350.88 |
| May 05 2014 |
4757 |
350.88 |
| Apr 28 2014 |
4758 |
350.88 |
| Apr 21 2014 |
4758 |
350.88 |
| Apr 14 2014 |
4768 |
350.88 |
| Apr 07 2014 |
4768 |
350.88 |
| Mar 31 2014 |
4769 |
350.88 |
| Mar 24 2014 |
4769 |
350.88 |
| Mar 17 2014 |
4769 |
350.88 |
| Mar 10 2014 |
4769 |
350.88 |
| Mar 03 2014 |
4769 |
350.88 |
| Feb 24 2014 |
4767 |
350.88 |
| Feb 17 2014 |
4770 |
350.88 |
| Feb 10 2014 |
4764 |
350.88 |
| Feb 03 2014 |
4760 |
350.88 |
| Jan 27 2014 |
4814 |
350.88 |
| Jan 20 2014 |
4797 |
350.88 |
| Jan 13 2014 |
4678 |
350.88 |
| Jan 06 2014 |
4638 |
350.88 |
| Dec 30 2013 |
4699 |
350.88 |
| Dec 23 2013 |
4549 |
350.88 |
| Dec 16 2013 |
4476 |
350.88 |
| Dec 09 2013 |
2931 |
318.44 |
| Dec 02 2013 |
2243 |
298.46 |
| Nov 25 2013 |
1850 |
286.2 |
| Nov 18 2013 |
1919 |
286.2 |
| Nov 11 2013 |
838 |
243.4 |
| Nov 04 2013 |
718 |
234.54 |
| Oct 28 2013 |
710 |
234.54 |
| Oct 21 2013 |
700 |
234.54 |
| Oct 14 2013 |
672 |
232.27 |
| Oct 07 2013 |
676 |
232.27 |
| Sep 30 2013 |
663 |
231.2 |
| Sep 23 2013 |
669 |
231.2 |
| Sep 16 2013 |
682 |
231.2 |
| Sep 09 2013 |
688 |
231.2 |
| Sep 02 2013 |
659 |
229.46 |
| Aug 26 2013 |
656 |
229.46 |
| Aug 19 2013 |
658 |
229.46 |
| Aug 12 2013 |
658 |
229.46 |
| Aug 05 2013 |
658 |
229.46 |
| Jul 29 2013 |
658 |
229.46 |
| Jul 22 2013 |
659 |
229.46 |
| Jul 15 2013 |
659 |
229.46 |
| Jul 08 2013 |
659 |
229.46 |
| Jul 01 2013 |
659 |
229.46 |
| Jun 24 2013 |
659 |
229.46 |
| Jun 17 2013 |
659 |
229.46 |
| Jun 10 2013 |
659 |
229.46 |
| Jun 03 2013 |
659 |
229.46 |
| May 27 2013 |
659 |
229.46 |
| May 20 2013 |
659 |
229.46 |
| May 13 2013 |
659 |
229.46 |
| May 06 2013 |
659 |
229.46 |
| Apr 29 2013 |
659 |
229.46 |
| Apr 22 2013 |
659 |
229.46 |
| Apr 15 2013 |
660 |
229.46 |
| Apr 08 2013 |
660 |
229.46 |
| Apr 01 2013 |
660 |
229.46 |
| Mar 25 2013 |
660 |
229.46 |
| Mar 18 2013 |
660 |
229.46 |
| Mar 11 2013 |
660 |
229.46 |
| Mar 04 2013 |
660 |
229.46 |
| Feb 25 2013 |
660 |
229.46 |
| Feb 18 2013 |
666 |
229.46 |
| Feb 11 2013 |
673 |
229.46 |
| Feb 04 2013 |
670 |
229.46 |
| Jan 28 2013 |
677 |
229.46 |
| Jan 21 2013 |
676 |
229.46 |
| Jan 14 2013 |
684 |
229.46 |
| Jan 07 2013 |
681 |
229.46 |
| Dec 31 2012 |
682 |
229.46 |
| Dec 24 2012 |
689 |
229.46 |
| Dec 17 2012 |
699 |
229.46 |
| Dec 10 2012 |
697 |
229.32 |
| Dec 03 2012 |
697 |
228.53 |
| Nov 26 2012 |
678 |
228.53 |
| Nov 19 2012 |
683 |
227.65 |
| Nov 12 2012 |
698 |
228.58 |
| Nov 05 2012 |
701 |
228.58 |
| Oct 29 2012 |
706 |
228.58 |
| Oct 22 2012 |
722 |
228.58 |
| Oct 15 2012 |
721 |
228.58 |
| Oct 02 2012 |
757 |
228.58 |
| Sep 26 2012 |
765 |
228.58 |
| Sep 20 2012 |
776 |
228.58 |
| Sep 13 2012 |
786 |
228.58 |
| Jan 19 2012 |
882 |
242.7 |
| Dec 29 2011 |
867 |
242.71 |
| Dec 13 2011 |
880 |
242.72 |
| Dec 09 2011 |
943 |
245.28 |
| Dec 01 2011 |
945 |
246.75 |
| Nov 25 2011 |
953 |
246.75 |
| Nov 17 2011 |
1092 |
256.64 |
| Nov 10 2011 |
1273 |
265.42 |
| Nov 04 2011 |
1371 |
270.14 |
| Oct 28 2011 |
1405 |
270.73 |
| Oct 21 2011 |
1609 |
277.68 |
| Oct 14 2011 |
2021 |
293.4 |
| Oct 07 2011 |
2633 |
314.84 |
| Sep 30 2011 |
3052 |
327.82 |
| Sep 27 2011 |
3489 |
340.3 |
| Sep 23 2011 |
3447 |
340.43 |
| Sep 16 2011 |
4563 |
367.2 |
| Sep 09 2011 |
4483 |
367.23 |
| Jan 13 2011 |
5133 |
380.84 |
| Dec 28 2010 |
5323 |
380.87 |
| Dec 14 2010 |
5312 |
380.89 |
| Dec 03 2010 |
5338 |
380.91 |
| Nov 26 2010 |
4959 |
373.49 |
| Nov 19 2010 |
6022 |
394.83 |
| Nov 12 2010 |
6629 |
406.08 |
| Nov 04 2010 |
7263 |
417.54 |
| Oct 28 2010 |
7537 |
425.66 |
| Oct 22 2010 |
7479 |
425.84 |
| Oct 14 2010 |
7603 |
429.5 |
| Oct 05 2010 |
9044 |
459.14 |
| Sep 29 2010 |
9800 |
467.37 |
| Sep 24 2010 |
9218 |
464.06 |
| Sep 17 2010 |
9475 |
473.6 |
| Sep 10 2010 |
9304 |
473.6 |
| Aug 15 2010 |
7989 |
473.6 |
| Jan 29 2010 |
9299 |
473.6 |
| Jan 15 2010 |
9253 |
473.6 |
| Jan 08 2010 |
9127 |
473.6 |
| Dec 18 2009 |
8759 |
473.6 |
| Dec 09 2009 |
8646 |
473.6 |
| Dec 04 2009 |
8657 |
477.24 |
| Nov 27 2009 |
8631 |
477.24 |
| Nov 20 2009 |
8213 |
475.58 |
| Nov 13 2009 |
7729 |
475.58 |
| Nov 06 2009 |
7865 |
480.46 |
| Oct 30 2009 |
9151 |
480.46 |
| Oct 23 2009 |
8752 |
480.46 |
