| Apr 23 2024 |
2347 |
337.33 |
| Apr 18 2024 |
2347 |
337.33 |
| Apr 11 2024 |
2347 |
337.33 |
| Apr 04 2024 |
2347 |
337.33 |
| Mar 28 2024 |
2347 |
337.33 |
| Mar 21 2024 |
2347 |
337.33 |
| Mar 14 2024 |
2347 |
337.33 |
| Mar 07 2024 |
2347 |
337.33 |
| Feb 29 2024 |
2347 |
337.33 |
| Feb 22 2024 |
2350 |
337.33 |
| Feb 15 2024 |
2353 |
337.33 |
| Feb 08 2024 |
2355 |
337.33 |
| Feb 01 2024 |
2359 |
337.33 |
| Jan 25 2024 |
2361 |
337.33 |
| Jan 18 2024 |
2368 |
337.33 |
| Jan 11 2024 |
2337 |
337.33 |
| Jan 04 2024 |
2353 |
337.33 |
| Dec 28 2023 |
2352 |
337.33 |
| Dec 21 2023 |
2350 |
337.33 |
| Dec 14 2023 |
2360 |
337.33 |
| Dec 07 2023 |
2327 |
337.33 |
| Nov 30 2023 |
2361 |
337.33 |
| Nov 23 2023 |
2313 |
337.33 |
| Nov 16 2023 |
2358 |
337.33 |
| Nov 09 2023 |
2350 |
337.33 |
| Nov 02 2023 |
2351 |
337.33 |
| Oct 26 2023 |
1275 |
287.31 |
| Oct 19 2023 |
1071 |
276.74 |
| Oct 12 2023 |
1047 |
276.76 |
| Oct 05 2023 |
1060 |
276.76 |
| Sep 28 2023 |
1057 |
276.76 |
| Sep 21 2023 |
1166 |
282.25 |
| Sep 14 2023 |
1169 |
282.25 |
| Sep 07 2023 |
1164 |
282.25 |
| Aug 31 2023 |
1163 |
282.25 |
| Aug 24 2023 |
1160 |
282.25 |
| Aug 17 2023 |
1153 |
282.25 |
| Aug 10 2023 |
1153 |
282.25 |
| Aug 03 2023 |
1156 |
282.25 |
| Jul 27 2023 |
1156 |
282.25 |
| Jul 20 2023 |
1128 |
282.25 |
| Jul 13 2023 |
1128 |
282.25 |
| Jul 06 2023 |
1125 |
282.25 |
| Jun 29 2023 |
1127 |
282.25 |
| Jun 22 2023 |
1127 |
282.25 |
| Jun 15 2023 |
1127 |
282.25 |
| Jun 08 2023 |
1128 |
282.25 |
| Jun 01 2023 |
1128 |
282.25 |
| May 25 2023 |
1126 |
282.25 |
| May 18 2023 |
1126 |
282.25 |
| May 11 2023 |
1126 |
282.25 |
| May 04 2023 |
1126 |
282.25 |
| Apr 27 2023 |
1128 |
282.25 |
| Apr 20 2023 |
1128 |
282.25 |
| Apr 13 2023 |
1128 |
282.25 |
| Apr 06 2023 |
1130 |
282.25 |
| Mar 30 2023 |
1130 |
282.25 |
| Mar 23 2023 |
1130 |
282.25 |
| Mar 16 2023 |
1130 |
282.25 |
| Mar 09 2023 |
1130 |
282.25 |
| Mar 02 2023 |
1130 |
282.25 |
| Feb 23 2023 |
1128 |
282.25 |
| Feb 16 2023 |
1129 |
282.25 |
| Feb 09 2023 |
1129 |
282.25 |
| Feb 02 2023 |
1132 |
282.25 |
| Jan 26 2023 |
1132 |
282.25 |
| Jan 19 2023 |
1126 |
282.25 |
| Jan 12 2023 |
1092 |
282.25 |
| Jan 05 2023 |
1098 |
282.25 |
| Dec 29 2022 |
1089 |
282.25 |
| Dec 22 2022 |
1027 |
257.89 |
| Dec 15 2022 |
1024 |
257.89 |
| Dec 08 2022 |
1021 |
257.89 |
| Dec 01 2022 |
1014 |
257.89 |
| Nov 24 2022 |
1019 |
257.89 |
| Nov 17 2022 |
1005 |
257.89 |
| Nov 10 2022 |
982 |
257.89 |
| Nov 03 2022 |
964 |
257.89 |
| Oct 27 2022 |
933 |
260.58 |
| Oct 20 2022 |
917 |
260.58 |
| Oct 13 2022 |
909 |
260.58 |
| Oct 06 2022 |
759 |
252.12 |
| Sep 29 2022 |
747 |
252.12 |
| Sep 22 2022 |
747 |
252.12 |
| Sep 15 2022 |
747 |
252.12 |
| Sep 08 2022 |
750 |
252.12 |
| Sep 01 2022 |
752 |
252.12 |
| Aug 25 2022 |
681 |
246.95 |
| Aug 18 2022 |
681 |
246.95 |
| Aug 11 2022 |
681 |
246.95 |
| Aug 04 2022 |
679 |
246.95 |
| Jul 28 2022 |
679 |
246.95 |
| Jul 21 2022 |
679 |
246.95 |
| Jul 14 2022 |
679 |
246.95 |
| Jul 07 2022 |
679 |
246.95 |
| Jun 30 2022 |
679 |
246.95 |
| Jun 23 2022 |
677 |
246.95 |
| Jun 16 2022 |
677 |
246.95 |
| Jun 09 2022 |
679 |
246.95 |
| Jun 02 2022 |
679 |
246.95 |
| May 26 2022 |
678 |
246.95 |
| May 19 2022 |
678 |
246.95 |
| May 12 2022 |
678 |
246.95 |
| May 05 2022 |
678 |
246.95 |
| Apr 28 2022 |
676 |
246.95 |
| Apr 21 2022 |
676 |
246.95 |
| Apr 14 2022 |
676 |
246.95 |
| Apr 07 2022 |
676 |
246.95 |
| Mar 31 2022 |
676 |
246.95 |
| Mar 24 2022 |
676 |
246.95 |
| Mar 17 2022 |
675 |
246.95 |
| Mar 10 2022 |
675 |
246.95 |
| Mar 03 2022 |
675 |
246.95 |
| Feb 24 2022 |
672 |
246.95 |
| Feb 17 2022 |
673 |
246.95 |
| Feb 10 2022 |
681 |
246.95 |
| Feb 03 2022 |
684 |
246.95 |
| Jan 27 2022 |
687 |
246.95 |
| Jan 20 2022 |
655 |
246.95 |
| Jan 13 2022 |
667 |
246.95 |
| Jan 06 2022 |
712 |
246.95 |
| Dec 30 2021 |
727 |
246.95 |
| Dec 23 2021 |
740 |
246.95 |
| Dec 16 2021 |
739 |
246.95 |
| Dec 09 2021 |
753 |
246.95 |
| Dec 02 2021 |
773 |
246.95 |
| Nov 25 2021 |
800 |
246.95 |
| Nov 18 2021 |
806 |
246.95 |
| Nov 11 2021 |
778 |
246.95 |
| Nov 04 2021 |
786 |
246.95 |
| Oct 28 2021 |
818 |
246.95 |
| Oct 21 2021 |
821 |
245.45 |
| Oct 14 2021 |
810 |
244.77 |
| Oct 07 2021 |
766 |
242.88 |
| Sep 30 2021 |
736 |
241.02 |
| Sep 23 2021 |
741 |
241.02 |
| Sep 16 2021 |
725 |
239.28 |
| Sep 09 2021 |
731 |
239.28 |
| Sep 02 2021 |
737 |
239.28 |
| Aug 26 2021 |
736 |
239.28 |
| Aug 19 2021 |
737 |
239.28 |
| Aug 12 2021 |
738 |
239.28 |
| Aug 05 2021 |
741 |
239.28 |
| Jul 29 2021 |
742 |
239.28 |
| Jun 03 2021 |
843 |
239.28 |
| May 21 2021 |
705 |
255.48 |
| May 14 2021 |
691 |
255.48 |
| May 07 2021 |
691 |
255.48 |
| Apr 30 2021 |
690 |
255.48 |
| Apr 23 2021 |
690 |
255.48 |
| Apr 16 2021 |
690 |
255.48 |
| Apr 09 2021 |
690 |
255.48 |
| Apr 02 2021 |
690 |
255.48 |
| Mar 26 2021 |
690 |
255.48 |
| Mar 19 2021 |
685 |
255.48 |
| Mar 12 2021 |
685 |
255.48 |
| Mar 05 2021 |
685 |
255.48 |
| Feb 26 2021 |
685 |
255.48 |
| Feb 19 2021 |
661 |
255.48 |
| Feb 12 2021 |
670 |
255.48 |
| Feb 05 2021 |
672 |
255.48 |
| Jan 29 2021 |
691 |
255.48 |
| Jan 22 2021 |
682 |
255.48 |
| Jan 15 2021 |
616 |
255.48 |
| Jan 08 2021 |
878 |
255.48 |
| Jan 01 2021 |
866 |
255.48 |
| Dec 25 2020 |
899 |
255.48 |
| Dec 18 2020 |
901 |
255.48 |
| Dec 11 2020 |
1022 |
255.48 |
| Dec 04 2020 |
925 |
246.45 |
| Nov 27 2020 |
902 |
246.45 |
| Nov 20 2020 |
932 |
246.45 |
| Nov 13 2020 |
865 |
241.02 |
| Nov 06 2020 |
901 |
241.02 |
| Oct 30 2020 |
904 |
239.28 |
| Oct 23 2020 |
941 |
239.28 |
| Oct 16 2020 |
1077 |
243.9 |
| Oct 09 2020 |
1085 |
243.9 |
| Oct 02 2020 |
1196 |
247.86 |
| Sep 25 2020 |
1202 |
247.42 |
| Sep 18 2020 |
1229 |
247.42 |
| Sep 11 2020 |
1230 |
247.42 |
| Sep 04 2020 |
1237 |
247.42 |
| Aug 28 2020 |
1236 |
247.42 |
| Aug 21 2020 |
1240 |
247.42 |
| Aug 14 2020 |
1241 |
247.42 |
| Aug 07 2020 |
1265 |
247.42 |
| Jul 31 2020 |
1269 |
247.42 |
| Jul 24 2020 |
1269 |
247.42 |
| Jul 17 2020 |
1270 |
247.42 |
| Jul 10 2020 |
1276 |
247.42 |
| Jul 03 2020 |
1277 |
247.42 |
| Jun 26 2020 |
1277 |
247.42 |
| Jun 19 2020 |
1277 |
247.42 |
| Jun 12 2020 |
1278 |
247.42 |
| Jun 05 2020 |
1280 |
247.42 |
| May 29 2020 |
1279 |
247.42 |
| May 22 2020 |
1279 |
247.42 |
| May 15 2020 |
1279 |
247.42 |
| May 08 2020 |
1281 |
247.42 |
| May 01 2020 |
1282 |
247.42 |
| Apr 24 2020 |
1285 |
247.42 |
| Apr 17 2020 |
1285 |
247.42 |
| Apr 10 2020 |
1285 |
247.42 |
| Apr 03 2020 |
1285 |
247.42 |
| Mar 27 2020 |
1285 |
247.42 |
| Mar 20 2020 |
1286 |
247.42 |
| Mar 13 2020 |
1286 |
247.42 |
| Mar 06 2020 |
1286 |
247.42 |
| Feb 28 2020 |
1284 |
247.42 |
| Feb 21 2020 |
1289 |
247.42 |
| Feb 14 2020 |
1290 |
247.42 |
| Feb 07 2020 |
1292 |
247.42 |
| Jan 31 2020 |
1300 |
247.42 |
| Jan 24 2020 |
1199 |
247.42 |
| Jan 17 2020 |
1206 |
247.42 |
| Jan 10 2020 |
1380 |
247.42 |
| Jan 03 2020 |
1384 |
247.42 |
| Dec 27 2019 |
1374 |
247.42 |
| Dec 20 2019 |
1382 |
247.42 |
| Dec 13 2019 |
1379 |
247.42 |
| Dec 06 2019 |
1302 |
248.23 |
| Nov 29 2019 |
1317 |
248.23 |
| Nov 22 2019 |
1335 |
248.23 |
| Nov 15 2019 |
1568 |
254.95 |
| Nov 08 2019 |
1563 |
254.95 |
| Nov 01 2019 |
1590 |
255.72 |
| Oct 25 2019 |
1579 |
255.72 |
| Oct 18 2019 |
1579 |
255.72 |
| Oct 11 2019 |
1613 |
255.72 |
| Oct 04 2019 |
1726 |
257.5 |
| Sep 27 2019 |
1848 |
261.41 |
| Sep 20 2019 |
1910 |
263.6 |
| Sep 13 2019 |
1943 |
263.6 |
| Sep 06 2019 |
1848 |
263.6 |
| Aug 30 2019 |
1873 |
263.6 |
| Aug 23 2019 |
1874 |
263.6 |
| Aug 16 2019 |
1860 |
263.6 |
| Aug 09 2019 |
1860 |
263.6 |
| Aug 02 2019 |
1860 |
263.6 |
| Jul 26 2019 |
1857 |
263.6 |
| Jul 19 2019 |
1861 |
263.6 |
| Jul 12 2019 |
1866 |
263.6 |
| Jul 05 2019 |
1868 |
263.6 |
| Jun 28 2019 |
1867 |
263.6 |
| Jun 21 2019 |
1869 |
263.6 |
| Jun 14 2019 |
1866 |
263.6 |
| Jun 07 2019 |
1867 |
263.6 |
| May 31 2019 |
1868 |
263.6 |
| May 24 2019 |
1868 |
263.6 |
| May 17 2019 |
1872 |
263.6 |
| May 10 2019 |
1872 |
263.6 |
| May 03 2019 |
1875 |
263.6 |
| Apr 26 2019 |
1876 |
263.6 |
| Apr 19 2019 |
1876 |
263.6 |
| Apr 12 2019 |
1877 |
263.6 |
| Apr 05 2019 |
1877 |
263.6 |
| Mar 29 2019 |
1877 |
263.6 |
| Mar 22 2019 |
1876 |
263.6 |
| Mar 15 2019 |
1877 |
263.6 |
| Mar 08 2019 |
1874 |
263.6 |
| Mar 01 2019 |
1875 |
263.6 |
| Feb 22 2019 |
1871 |
263.6 |
| Feb 15 2019 |
1887 |
263.6 |
| Feb 08 2019 |
1886 |
263.6 |
| Feb 01 2019 |
1890 |
263.6 |
| Jan 25 2019 |
1894 |
263.6 |
| Jan 18 2019 |
1739 |
263.6 |
| Jan 11 2019 |
1910 |
263.6 |
| Jan 04 2019 |
1935 |
263.6 |
| Dec 28 2018 |
1939 |
263.6 |
| Dec 21 2018 |
1919 |
263.6 |
| Dec 14 2018 |
2004 |
266.83 |
| Dec 07 2018 |
2027 |
266.83 |
| Nov 30 2018 |
2059 |
266.83 |
| Nov 23 2018 |
2388 |
276.14 |
| Nov 16 2018 |
2408 |
276.14 |
| Nov 09 2018 |
2405 |
277.41 |
| Nov 02 2018 |
2420 |
277.41 |
| Oct 26 2018 |
2429 |
280.09 |
| Oct 19 2018 |
2295 |
275.42 |
| Oct 12 2018 |
2309 |
275.42 |
| Oct 05 2018 |
2161 |
272.68 |
| Sep 28 2018 |
2183 |
272.68 |
| Sep 21 2018 |
2186 |
272.68 |
| Sep 14 2018 |
2161 |
272.68 |
| Sep 07 2018 |
2174 |
272.68 |
| Aug 31 2018 |
2169 |
272.68 |
| Aug 24 2018 |
2177 |
272.95 |
| Aug 17 2018 |
2181 |
272.95 |
| Aug 10 2018 |
2184 |
272.95 |
| Aug 03 2018 |
2189 |
272.95 |
| Jul 27 2018 |
2195 |
272.95 |
| Jul 20 2018 |
2195 |
272.95 |
| Jul 13 2018 |
2193 |
272.95 |
| Jul 06 2018 |
2190 |
272.95 |
| Jun 29 2018 |
2218 |
272.95 |
| Jun 22 2018 |
2218 |
272.95 |
| Jun 15 2018 |
2220 |
272.95 |
| Jun 08 2018 |
2221 |
272.95 |
| Jun 01 2018 |
2220 |
272.95 |
| May 25 2018 |
2234 |
272.95 |
| May 18 2018 |
2237 |
272.95 |
| May 11 2018 |
2245 |
272.95 |
| May 04 2018 |
2266 |
272.95 |
| Apr 27 2018 |
2266 |
272.95 |
| Apr 20 2018 |
2285 |
272.95 |
| Apr 13 2018 |
2284 |
272.95 |
| Apr 06 2018 |
2284 |
272.95 |
| Mar 30 2018 |
2285 |
272.95 |
| Mar 23 2018 |
2285 |
272.95 |
| Mar 16 2018 |
2285 |
272.95 |
| Mar 09 2018 |
2285 |
272.95 |
| Mar 02 2018 |
2285 |
272.95 |
| Feb 23 2018 |
2284 |
272.95 |
| Feb 16 2018 |
2284 |
272.95 |
| Feb 09 2018 |
2283 |
272.95 |
| Feb 02 2018 |
2293 |
272.95 |
| Jan 26 2018 |
2299 |
272.95 |
| Jan 19 2018 |
2304 |
272.95 |
| Jan 12 2018 |
2123 |
272.95 |
| Jan 05 2018 |
2226 |
272.95 |
| Dec 29 2017 |
2227 |
272.95 |
| Dec 22 2017 |
2230 |
272.95 |
| Dec 15 2017 |
2213 |
272.95 |
| Dec 08 2017 |
2301 |
272.95 |
| Dec 01 2017 |
2289 |
272.58 |
| Nov 24 2017 |
2448 |
276.54 |
| Nov 17 2017 |
2414 |
276.54 |
| Nov 10 2017 |
2676 |
283.14 |
| Nov 03 2017 |
2648 |
283.14 |
| Oct 27 2017 |
2783 |
288.94 |
| Oct 20 2017 |
2823 |
288.94 |
| Oct 13 2017 |
2840 |
290.74 |
| Oct 06 2017 |
3017 |
297.2 |
| Sep 29 2017 |
3143 |
300.45 |
| Sep 22 2017 |
3322 |
304.81 |
| Sep 15 2017 |
3859 |
317.15 |
| Sep 08 2017 |
4035 |
322.09 |
| Sep 01 2017 |
4049 |
322.09 |
| Aug 25 2017 |
4062 |
322.09 |
| Aug 18 2017 |
4062 |
322.09 |
| Aug 11 2017 |
4045 |
322.09 |
| Aug 04 2017 |
4054 |
322.09 |
| Jul 28 2017 |
4053 |
322.09 |
| Jul 21 2017 |
4061 |
322.09 |
| Jul 14 2017 |
4073 |
322.09 |
| Jul 07 2017 |
4073 |
322.09 |
| Jun 30 2017 |
4078 |
322.09 |
| Jun 23 2017 |
4079 |
322.09 |
| Jun 16 2017 |
4091 |
322.09 |
| Jun 09 2017 |
4082 |
322.09 |
| Jun 02 2017 |
4079 |
322.09 |
| May 26 2017 |
4006 |
322.09 |
| May 19 2017 |
4023 |
322.09 |
| May 12 2017 |
3999 |
322.09 |
| May 05 2017 |
3999 |
322.09 |
| Apr 28 2017 |
3995 |
322.09 |
| Apr 21 2017 |
3982 |
322.09 |
| Apr 14 2017 |
3988 |
322.09 |
| Apr 07 2017 |
3987 |
322.09 |
| Mar 31 2017 |
3987 |
322.09 |
| Mar 24 2017 |
3987 |
322.09 |
| Mar 17 2017 |
3984 |
322.09 |
| Mar 10 2017 |
3990 |
322.09 |
| Mar 03 2017 |
3990 |
322.09 |
| Feb 24 2017 |
3989 |
322.09 |
| Feb 17 2017 |
3997 |
322.09 |
| Feb 10 2017 |
4008 |
322.09 |
| Feb 03 2017 |
3998 |
322.09 |
| Jan 27 2017 |
4010 |
322.09 |
| Jan 20 2017 |
4022 |
322.09 |
| Jan 13 2017 |
4022 |
322.09 |
| Jan 06 2017 |
4104 |
322.09 |
| Dec 30 2016 |
4144 |
322.09 |
| Dec 23 2016 |
4151 |
322.09 |
| Dec 16 2016 |
4150 |
322.09 |
| Dec 09 2016 |
4153 |
322.09 |
| Dec 02 2016 |
4178 |
322.09 |
| Nov 25 2016 |
4174 |
322.09 |
| Nov 18 2016 |
4143 |
322.09 |
| Nov 11 2016 |
4174 |
322.09 |
| Nov 04 2016 |
4166 |
322.09 |
| Oct 28 2016 |
3977 |
318.98 |
| Oct 21 2016 |
4009 |
318.98 |
| Oct 14 2016 |
4111 |
322.98 |
| Oct 07 2016 |
4037 |
320.29 |
| Sep 30 2016 |
4229 |
325.92 |
| Sep 23 2016 |
4232 |
327.54 |
| Sep 16 2016 |
4458 |
333.55 |
| Sep 09 2016 |
4465 |
333.55 |
| Sep 02 2016 |
4428 |
333.55 |
| Aug 26 2016 |
4438 |
333.55 |
| Aug 19 2016 |
4306 |
333.55 |
| Aug 12 2016 |
4297 |
333.55 |
| Aug 05 2016 |
4310 |
333.55 |
| Jul 29 2016 |
4310 |
333.55 |
| Jul 22 2016 |
4300 |
333.55 |
| Jun 28 2016 |
4301 |
333.55 |
| Jun 21 2016 |
4311 |
333.55 |
| Jun 14 2016 |
4311 |
333.55 |
| Jun 07 2016 |
4311 |
333.55 |
| May 31 2016 |
4311 |
333.55 |
| May 24 2016 |
4311 |
333.55 |
| May 17 2016 |
4308 |
333.55 |
| May 10 2016 |
4308 |
333.55 |
| May 03 2016 |
4308 |
333.55 |
| Apr 26 2016 |
4308 |
333.55 |
| Apr 19 2016 |
4306 |
333.55 |
| Apr 12 2016 |
4316 |
333.55 |
| Apr 05 2016 |
4316 |
333.55 |
| Mar 29 2016 |
4316 |
333.55 |
| Mar 22 2016 |
4314 |
333.55 |
| Mar 15 2016 |
4313 |
333.55 |
| Mar 08 2016 |
4317 |
333.55 |
| Mar 01 2016 |
4313 |
333.55 |
| Feb 23 2016 |
4310 |
333.55 |
| Feb 16 2016 |
4290 |
333.55 |
| Feb 09 2016 |
4290 |
333.55 |
| Feb 02 2016 |
4250 |
333.55 |
| Jan 26 2016 |
4262 |
333.55 |
| Jan 19 2016 |
4265 |
333.55 |
| Jan 12 2016 |
4007 |
333.55 |
| Jan 05 2016 |
4173 |
333.55 |
| Dec 29 2015 |
4171 |
333.55 |
| Dec 22 2015 |
4118 |
333.55 |
| Dec 15 2015 |
4060 |
333.55 |
| Dec 08 2015 |
4132 |
333.55 |
| Dec 01 2015 |
4072 |
333.55 |
| Nov 24 2015 |
4034 |
333.55 |
| Nov 17 2015 |
4355 |
343.12 |
| Nov 10 2015 |
4335 |
343.12 |
| Nov 03 2015 |
5738 |
365.5 |
| Oct 27 2015 |
6054 |
370.29 |
| Oct 20 2015 |
5986 |
370.29 |
| Oct 13 2015 |
5744 |
370.29 |
| Oct 06 2015 |
9074 |
412.74 |
| Sep 29 2015 |
9137 |
412.74 |
| Sep 22 2015 |
13908 |
412.74 |
| Sep 15 2015 |
24403 |
433.45 |
| Sep 14 2015 |
10774 |
433.45 |
| Sep 07 2015 |
13838 |
464.42 |
| Aug 31 2015 |
13842 |
464.42 |
| Aug 24 2015 |
13758 |
464.42 |
| Aug 17 2015 |
13780 |
464.42 |
| Aug 10 2015 |
13791 |
464.42 |
| Aug 03 2015 |
13791 |
464.42 |
| Jul 27 2015 |
13791 |
464.42 |
| Jul 20 2015 |
13790 |
464.42 |
| Jul 13 2015 |
13790 |
464.42 |
| Jul 06 2015 |
13790 |
464.42 |
| Jun 29 2015 |
13790 |
464.42 |
| Jun 22 2015 |
13790 |
464.42 |
| Jun 15 2015 |
13790 |
464.42 |
| Jun 08 2015 |
13890 |
464.42 |
| Jun 01 2015 |
13890 |
464.42 |
| May 25 2015 |
13890 |
464.42 |
| May 18 2015 |
13890 |
464.42 |
| May 11 2015 |
13890 |
464.42 |
| May 04 2015 |
13890 |
464.42 |
| Apr 27 2015 |
13878 |
464.42 |
| Apr 20 2015 |
13866 |
464.42 |
| Apr 13 2015 |
13866 |
464.42 |
| Apr 06 2015 |
13890 |
464.42 |
| Mar 30 2015 |
13890 |
464.42 |
| Mar 23 2015 |
13905 |
464.42 |
| Mar 16 2015 |
13898 |
464.42 |
| Mar 09 2015 |
13897 |
464.42 |
| Mar 02 2015 |
13882 |
464.42 |
| Feb 23 2015 |
13783 |
464.42 |
| Feb 16 2015 |
13764 |
464.42 |
| Feb 09 2015 |
13775 |
464.42 |
| Feb 02 2015 |
13783 |
464.42 |
| Jan 26 2015 |
13770 |
464.42 |
| Jan 19 2015 |
13752 |
464.42 |
| Jan 12 2015 |
13646 |
464.42 |
| Jan 05 2015 |
13928 |
464.42 |
| Dec 29 2014 |
13919 |
464.42 |
| Dec 22 2014 |
13963 |
464.42 |
| Dec 15 2014 |
13705 |
464.42 |
| Dec 08 2014 |
13815 |
464.42 |
| Dec 01 2014 |
13883 |
464.42 |
| Nov 24 2014 |
13886 |
464.42 |
| Nov 17 2014 |
17190 |
495.39 |
| Nov 10 2014 |
17330 |
495.39 |
| Nov 03 2014 |
17251 |
495.39 |
| Oct 27 2014 |
17262 |
495.39 |
| Oct 20 2014 |
17429 |
495.39 |
| Oct 13 2014 |
17284 |
495.39 |
| Oct 06 2014 |
16001 |
485.32 |
| Sep 29 2014 |
16195 |
485.32 |
| Sep 22 2014 |
11545 |
438.94 |
| Sep 15 2014 |
8924 |
410.72 |
| Sep 08 2014 |
8923 |
410.72 |
| Sep 01 2014 |
8959 |
410.72 |
| Aug 25 2014 |
8965 |
410.72 |
| Aug 18 2014 |
8966 |
410.72 |
| Aug 11 2014 |
8966 |
410.72 |
| Aug 04 2014 |
8966 |
410.72 |
| Jul 28 2014 |
8966 |
410.72 |
| Jul 21 2014 |
8980 |
410.72 |
| Jul 14 2014 |
8980 |
410.72 |
| Jul 07 2014 |
8980 |
410.72 |
| Jun 30 2014 |
8980 |
410.72 |
| Jun 23 2014 |
8980 |
410.72 |
| Jun 16 2014 |
8980 |
410.72 |
| Jun 09 2014 |
8980 |
410.72 |
| Jun 02 2014 |
8980 |
410.72 |
| May 26 2014 |
8980 |
410.72 |
| May 19 2014 |
8980 |
410.72 |
| May 12 2014 |
8982 |
410.72 |
| May 05 2014 |
8982 |
410.72 |
| Apr 28 2014 |
8983 |
410.72 |
| Apr 21 2014 |
8983 |
410.72 |
| Apr 14 2014 |
8993 |
410.72 |
| Apr 07 2014 |
8993 |
410.72 |
| Mar 31 2014 |
8994 |
410.72 |
| Mar 24 2014 |
8994 |
410.72 |
| Mar 17 2014 |
8994 |
410.72 |
| Mar 10 2014 |
8994 |
410.72 |
| Mar 03 2014 |
8994 |
410.72 |
| Feb 24 2014 |
8991 |
410.72 |
| Feb 17 2014 |
8999 |
410.72 |
| Feb 10 2014 |
8997 |
410.72 |
| Feb 03 2014 |
8985 |
410.72 |
| Jan 27 2014 |
9051 |
410.72 |
| Jan 20 2014 |
9009 |
410.72 |
| Jan 13 2014 |
8850 |
410.72 |
| Jan 06 2014 |
8811 |
410.72 |
| Dec 30 2013 |
8897 |
410.72 |
| Dec 23 2013 |
8711 |
410.72 |
| Dec 16 2013 |
8609 |
410.72 |
| Dec 09 2013 |
8648 |
410.72 |
| Dec 02 2013 |
8773 |
410.72 |
| Nov 25 2013 |
8916 |
410.72 |
| Nov 18 2013 |
8998 |
410.72 |
| Nov 11 2013 |
8912 |
410.72 |
| Nov 04 2013 |
8849 |
410.72 |
| Oct 28 2013 |
8831 |
410.72 |
| Oct 21 2013 |
8626 |
410.72 |
| Oct 14 2013 |
4273 |
346.18 |
| Oct 07 2013 |
4287 |
346.18 |
| Dec 24 2012 |
4792 |
352.78 |
| Dec 17 2012 |
4799 |
352.78 |
| Dec 10 2012 |
6753 |
384.24 |
| Dec 03 2012 |
6852 |
384.24 |
| Nov 26 2012 |
7209 |
390.31 |
| Nov 19 2012 |
7264 |
390.31 |
| Nov 12 2012 |
7290 |
390.31 |
| Nov 05 2012 |
7262 |
390.31 |
| Oct 29 2012 |
7345 |
390.31 |
| Oct 22 2012 |
7370 |
390.31 |
| Oct 15 2012 |
7291 |
390.31 |
| Oct 02 2012 |
7225 |
390.31 |
| Sep 26 2012 |
7263 |
390.31 |
| Sep 20 2012 |
7235 |
390.31 |
| Sep 13 2012 |
7204 |
390.31 |
| Jan 19 2012 |
6489 |
390 |
| Dec 29 2011 |
7306 |
402.91 |
| Oct 14 2010 |
2141 |
311 |
| Oct 05 2010 |
2054 |
311 |
| Sep 29 2010 |
2078 |
311 |
| Sep 24 2010 |
2051 |
311 |
| Sep 17 2010 |
1996 |
311 |
| Sep 10 2010 |
1987 |
311 |
| Aug 15 2010 |
1757 |
311 |
| Jan 29 2010 |
2017 |
311 |
| Jan 15 2010 |
1987 |
311 |
| Jan 08 2010 |
1899 |
311 |
| Dec 18 2009 |
1747 |
311 |
| Dec 09 2009 |
1717 |
311 |
| Dec 04 2009 |
1690 |
311 |
| Nov 27 2009 |
1723 |
311 |
| Nov 20 2009 |
1664 |
311 |
| Nov 13 2009 |
1579 |
311 |
| Nov 06 2009 |
1564 |
311 |
| Oct 30 2009 |
1861 |
311 |
| Oct 23 2009 |
1790 |
311 |
