| Apr 23 2024 |
6235 |
510.25 |
| Apr 18 2024 |
6235 |
510.25 |
| Apr 11 2024 |
6248 |
510.25 |
| Apr 04 2024 |
6248 |
510.25 |
| Mar 28 2024 |
6248 |
510.25 |
| Mar 21 2024 |
6248 |
510.25 |
| Mar 14 2024 |
6248 |
510.25 |
| Mar 07 2024 |
6248 |
510.25 |
| Feb 29 2024 |
6248 |
510.25 |
| Feb 22 2024 |
6251 |
510.25 |
| Feb 15 2024 |
6256 |
510.25 |
| Feb 08 2024 |
6259 |
510.25 |
| Feb 01 2024 |
6263 |
510.25 |
| Jan 25 2024 |
6257 |
510.25 |
| Jan 18 2024 |
6286 |
510.25 |
| Jan 11 2024 |
6388 |
510.25 |
| Jan 04 2024 |
6409 |
510.25 |
| Dec 28 2023 |
6402 |
510.25 |
| Dec 21 2023 |
6394 |
510.25 |
| Dec 14 2023 |
6435 |
510.25 |
| Dec 07 2023 |
6471 |
510.25 |
| Nov 30 2023 |
6653 |
510.25 |
| Nov 23 2023 |
6668 |
510.25 |
| Nov 16 2023 |
6915 |
510.25 |
| Nov 09 2023 |
6804 |
510.25 |
| Nov 02 2023 |
6723 |
510.25 |
| Oct 26 2023 |
6801 |
510.25 |
| Oct 19 2023 |
8359 |
565.03 |
| Oct 12 2023 |
8281 |
565.03 |
| Oct 05 2023 |
8038 |
565.03 |
| Sep 28 2023 |
7598 |
565.03 |
| Sep 21 2023 |
8810 |
619.82 |
| Sep 14 2023 |
8781 |
619.82 |
| Sep 07 2023 |
8433 |
619.82 |
| Aug 31 2023 |
8327 |
619.82 |
| Aug 24 2023 |
8212 |
619.82 |
| Aug 17 2023 |
8276 |
619.82 |
| Aug 10 2023 |
8279 |
619.82 |
| Aug 03 2023 |
8283 |
619.82 |
| Jul 27 2023 |
8264 |
619.82 |
| Jul 20 2023 |
8244 |
619.82 |
| Jul 13 2023 |
8244 |
619.82 |
| Jul 06 2023 |
8230 |
619.82 |
| Jun 29 2023 |
8208 |
619.82 |
| Jun 22 2023 |
8208 |
619.82 |
| Jun 15 2023 |
8208 |
619.82 |
| Jun 08 2023 |
8218 |
619.82 |
| Jun 01 2023 |
8173 |
619.82 |
| May 25 2023 |
8102 |
619.82 |
| May 18 2023 |
8102 |
619.82 |
| May 11 2023 |
8102 |
619.82 |
| May 04 2023 |
8075 |
619.82 |
| Apr 27 2023 |
8075 |
619.82 |
| Apr 20 2023 |
8075 |
619.82 |
| Apr 13 2023 |
8075 |
619.82 |
| Apr 06 2023 |
8082 |
619.82 |
| Mar 30 2023 |
8154 |
619.82 |
| Mar 23 2023 |
8154 |
619.82 |
| Mar 16 2023 |
8154 |
619.82 |
| Mar 09 2023 |
8154 |
619.82 |
| Mar 02 2023 |
8081 |
619.82 |
| Feb 23 2023 |
8090 |
619.82 |
| Feb 16 2023 |
8135 |
619.82 |
| Feb 09 2023 |
8167 |
619.82 |
| Feb 02 2023 |
8203 |
619.82 |
| Jan 26 2023 |
8210 |
619.82 |
| Jan 19 2023 |
8227 |
619.82 |
| Jan 12 2023 |
8123 |
619.82 |
| Jan 05 2023 |
8605 |
619.82 |
| Dec 29 2022 |
8599 |
619.82 |
| Dec 22 2022 |
13319 |
618.83 |
| Dec 15 2022 |
13292 |
618.83 |
| Dec 08 2022 |
13214 |
618.83 |
| Dec 01 2022 |
13081 |
618.83 |
| Nov 24 2022 |
13050 |
618.83 |
| Nov 17 2022 |
12800 |
618.83 |
| Nov 10 2022 |
12612 |
618.83 |
| Nov 03 2022 |
12227 |
618.83 |
| Oct 27 2022 |
11612 |
618.83 |
| Oct 20 2022 |
11145 |
618.5 |
| Oct 13 2022 |
10954 |
618.5 |
| Oct 06 2022 |
10482 |
618.5 |
| Sep 29 2022 |
10197 |
618.5 |
| Sep 22 2022 |
10046 |
618.5 |
| Sep 15 2022 |
9912 |
618.5 |
| Sep 08 2022 |
9867 |
618.5 |
| Sep 01 2022 |
9857 |
618.5 |
| Aug 25 2022 |
9845 |
618.5 |
| Aug 18 2022 |
9844 |
618.5 |
| Aug 11 2022 |
9858 |
618.5 |
| Aug 04 2022 |
9820 |
618.5 |
| Jul 28 2022 |
9820 |
618.5 |
| Jul 21 2022 |
9820 |
618.5 |
| Jul 14 2022 |
9820 |
618.5 |
| Jul 07 2022 |
9820 |
618.5 |
| Jun 30 2022 |
9820 |
618.5 |
| Jun 23 2022 |
9792 |
618.5 |
| Jun 16 2022 |
9792 |
618.5 |
| Jun 09 2022 |
9800 |
618.5 |
| Jun 02 2022 |
9800 |
618.5 |
| May 26 2022 |
9798 |
618.5 |
| May 19 2022 |
9798 |
618.5 |
| May 12 2022 |
9798 |
618.5 |
| May 05 2022 |
9795 |
618.5 |
| Apr 28 2022 |
9773 |
618.5 |
| Apr 21 2022 |
9773 |
618.5 |
| Apr 14 2022 |
9773 |
618.5 |
| Apr 07 2022 |
9773 |
618.5 |
| Mar 31 2022 |
9773 |
618.5 |
| Mar 24 2022 |
9773 |
618.5 |
| Mar 17 2022 |
9761 |
618.5 |
| Mar 10 2022 |
9761 |
618.5 |
| Mar 03 2022 |
9761 |
618.5 |
| Feb 24 2022 |
9745 |
618.5 |
| Feb 17 2022 |
9751 |
618.5 |
| Feb 10 2022 |
9755 |
618.5 |
| Feb 03 2022 |
9768 |
618.5 |
| Jan 27 2022 |
9761 |
618.5 |
| Jan 20 2022 |
9634 |
618.5 |
| Jan 13 2022 |
9666 |
618.5 |
| Jan 06 2022 |
9818 |
618.5 |
| Dec 30 2021 |
9849 |
618.5 |
| Dec 23 2021 |
9865 |
618.5 |
| Dec 16 2021 |
9841 |
618.5 |
| Dec 09 2021 |
9860 |
618.5 |
| Dec 02 2021 |
9961 |
619.15 |
| Nov 25 2021 |
9942 |
619.15 |
| Nov 18 2021 |
9635 |
591.97 |
| Nov 11 2021 |
9380 |
572.11 |
| Nov 04 2021 |
9574 |
572.11 |
| Oct 28 2021 |
9968 |
572.11 |
| Oct 21 2021 |
9958 |
568.09 |
| Oct 14 2021 |
10052 |
561.58 |
| Oct 07 2021 |
10191 |
568.09 |
| Sep 30 2021 |
10494 |
571.16 |
| Sep 23 2021 |
10563 |
561.07 |
| Sep 16 2021 |
10848 |
561.07 |
| Sep 09 2021 |
11028 |
561.07 |
| Sep 02 2021 |
11255 |
561.07 |
| Aug 26 2021 |
11285 |
561.07 |
| Aug 19 2021 |
11311 |
561.07 |
| Aug 12 2021 |
11331 |
561.07 |
| Aug 05 2021 |
11350 |
561.07 |
| Jul 29 2021 |
11356 |
561.07 |
| Jun 03 2021 |
12066 |
561.07 |
| Dec 04 2020 |
10414 |
621.09 |
| Nov 27 2020 |
10682 |
621.09 |
| Nov 20 2020 |
11369 |
552.16 |
| Nov 13 2020 |
13202 |
565 |
| Nov 06 2020 |
14416 |
565 |
| Oct 30 2020 |
15627 |
565 |
| Oct 23 2020 |
17214 |
571.16 |
| Oct 16 2020 |
18298 |
571.16 |
| Oct 09 2020 |
19216 |
571.16 |
| Oct 02 2020 |
19998 |
571.16 |
| Sep 25 2020 |
19922 |
561.07 |
| Sep 18 2020 |
20490 |
561.07 |
| Sep 11 2020 |
20900 |
561.07 |
| Sep 04 2020 |
21331 |
561.07 |
| Aug 28 2020 |
21538 |
561.07 |
| Aug 21 2020 |
21607 |
561.07 |
| Aug 14 2020 |
21632 |
561.07 |
| Aug 07 2020 |
21791 |
561.07 |
| Jul 31 2020 |
21893 |
561.07 |
| Jul 24 2020 |
21893 |
561.07 |
| Jul 17 2020 |
21923 |
561.07 |
| Jul 10 2020 |
21964 |
561.07 |
| Jul 03 2020 |
22050 |
561.07 |
| Jun 26 2020 |
22050 |
561.07 |
| Jun 19 2020 |
22050 |
561.07 |
| Jun 12 2020 |
22062 |
561.07 |
| Jun 05 2020 |
22101 |
561.07 |
| May 29 2020 |
22136 |
561.07 |
| May 22 2020 |
22191 |
561.07 |
| May 15 2020 |
22190 |
561.07 |
| May 08 2020 |
22204 |
561.07 |
| May 01 2020 |
22208 |
561.07 |
| Apr 24 2020 |
22272 |
561.07 |
| Apr 17 2020 |
22273 |
561.07 |
| Apr 10 2020 |
22273 |
561.07 |
| Apr 03 2020 |
22273 |
561.07 |
| Mar 27 2020 |
22273 |
561.07 |
| Mar 20 2020 |
22289 |
561.07 |
| Mar 13 2020 |
22289 |
561.07 |
| Mar 06 2020 |
22289 |
561.07 |
| Feb 28 2020 |
22271 |
561.07 |
| Feb 21 2020 |
22334 |
561.07 |
| Feb 14 2020 |
22344 |
561.07 |
| Feb 07 2020 |
22367 |
561.07 |
| Jan 31 2020 |
22387 |
561.07 |
| Jan 24 2020 |
21959 |
561.07 |
| Jan 17 2020 |
22019 |
561.07 |
| Jan 10 2020 |
22762 |
561.07 |
| Jan 03 2020 |
22613 |
561.07 |
| Dec 27 2019 |
22630 |
561.07 |
| Dec 20 2019 |
22674 |
561.07 |
| Dec 13 2019 |
22774 |
561.07 |
| Dec 06 2019 |
23070 |
566.73 |
| Nov 29 2019 |
23635 |
566.73 |
| Nov 22 2019 |
23774 |
566.73 |
| Nov 15 2019 |
25183 |
582.89 |
| Nov 08 2019 |
25640 |
582.89 |
| Nov 01 2019 |
26517 |
592.85 |
| Oct 25 2019 |
26654 |
592.85 |
| Oct 18 2019 |
26160 |
592.85 |
| Oct 11 2019 |
26904 |
598.36 |
| Oct 04 2019 |
26770 |
595.44 |
| Sep 27 2019 |
27799 |
611.97 |
| Sep 20 2019 |
27494 |
611.97 |
| Sep 13 2019 |
27339 |
611.97 |
| Sep 06 2019 |
28331 |
638.65 |
| Aug 30 2019 |
28452 |
638.65 |
| Aug 23 2019 |
28469 |
638.65 |
| Aug 16 2019 |
28185 |
638.65 |
| Aug 09 2019 |
28185 |
638.65 |
| Aug 02 2019 |
28201 |
638.65 |
| Jul 26 2019 |
28221 |
638.65 |
| Jul 19 2019 |
28235 |
638.65 |
| Jul 12 2019 |
28286 |
638.65 |
| Jul 05 2019 |
28302 |
638.65 |
| Jun 28 2019 |
28362 |
638.65 |
| Jun 21 2019 |
28393 |
638.65 |
| Jun 14 2019 |
28381 |
638.65 |
| Jun 07 2019 |
28354 |
638.65 |
| May 31 2019 |
28390 |
638.65 |
| May 24 2019 |
28392 |
638.65 |
| May 17 2019 |
28440 |
638.65 |
| May 10 2019 |
28430 |
638.65 |
| May 03 2019 |
28463 |
638.65 |
| Apr 26 2019 |
28458 |
638.65 |
| Apr 19 2019 |
28467 |
638.65 |
| Apr 12 2019 |
28479 |
638.65 |
| Apr 05 2019 |
28479 |
638.65 |
| Mar 29 2019 |
28480 |
638.65 |
| Mar 22 2019 |
28458 |
638.65 |
| Mar 15 2019 |
28469 |
638.65 |
| Mar 08 2019 |
28362 |
638.65 |
| Mar 01 2019 |
28369 |
638.65 |
| Feb 22 2019 |
28359 |
638.65 |
| Feb 15 2019 |
28368 |
638.65 |
| Feb 08 2019 |
28326 |
638.65 |
| Feb 01 2019 |
28353 |
638.65 |
| Jan 25 2019 |
28367 |
638.65 |
| Jan 18 2019 |
27837 |
638.65 |
| Jan 11 2019 |
28581 |
638.65 |
| Jan 04 2019 |
28756 |
638.65 |
| Dec 28 2018 |
28659 |
638.65 |
| Dec 21 2018 |
28444 |
638.65 |
| Dec 14 2018 |
28719 |
639.98 |
| Dec 07 2018 |
29096 |
639.98 |
| Nov 30 2018 |
29826 |
645.39 |
| Nov 23 2018 |
30174 |
645.39 |
| Nov 16 2018 |
30918 |
645.39 |
| Nov 09 2018 |
31162 |
645.39 |
| Nov 02 2018 |
31423 |
645.39 |
| Oct 26 2018 |
31399 |
646.92 |
| Oct 19 2018 |
31628 |
646.92 |
| Oct 12 2018 |
31388 |
646.64 |
| Oct 05 2018 |
30480 |
635.29 |
| Sep 28 2018 |
30588 |
635.14 |
| Sep 21 2018 |
30706 |
635.14 |
| Sep 14 2018 |
30460 |
637.65 |
| Sep 07 2018 |
30212 |
637.65 |
| Aug 31 2018 |
29258 |
627.29 |
| Aug 24 2018 |
29168 |
627.29 |
| Aug 17 2018 |
29158 |
627.29 |
| Aug 10 2018 |
29176 |
627.29 |
| Aug 03 2018 |
29211 |
627.29 |
| Jul 27 2018 |
29229 |
627.29 |
| Jul 20 2018 |
29259 |
627.29 |
| Jul 13 2018 |
29260 |
627.29 |
| Jul 06 2018 |
29233 |
627.29 |
| Jun 29 2018 |
29317 |
627.29 |
| Jun 22 2018 |
29317 |
627.29 |
| Jun 15 2018 |
29340 |
627.29 |
| Jun 08 2018 |
29378 |
627.29 |
| Jun 01 2018 |
29353 |
627.29 |
| May 25 2018 |
29388 |
627.29 |
| May 18 2018 |
29329 |
627.29 |
| May 11 2018 |
29359 |
627.29 |
| May 04 2018 |
29483 |
627.29 |
| Apr 27 2018 |
29468 |
627.29 |
| Apr 20 2018 |
29539 |
627.29 |
| Apr 13 2018 |
29531 |
627.29 |
| Apr 06 2018 |
29531 |
627.29 |
| Mar 30 2018 |
29529 |
627.29 |
| Mar 23 2018 |
29529 |
627.29 |
| Mar 16 2018 |
29511 |
627.29 |
| Mar 09 2018 |
29511 |
627.29 |
| Mar 02 2018 |
29519 |
627.29 |
| Feb 23 2018 |
29512 |
627.29 |
| Feb 16 2018 |
29529 |
627.29 |
| Feb 09 2018 |
29517 |
627.29 |
| Feb 02 2018 |
29543 |
627.29 |
| Jan 26 2018 |
29575 |
627.29 |
| Jan 19 2018 |
29461 |
627.29 |
| Jan 12 2018 |
28984 |
627.29 |
| Jan 05 2018 |
29162 |
627.29 |
| Dec 29 2017 |
29257 |
627.29 |
| Dec 22 2017 |
29245 |
627.29 |
| Dec 15 2017 |
29275 |
627.29 |
| Dec 08 2017 |
29719 |
627.29 |
| Dec 01 2017 |
29630 |
621.08 |
| Nov 24 2017 |
29331 |
616.72 |
| Nov 17 2017 |
29693 |
616.72 |
| Nov 10 2017 |
30519 |
616.72 |
| Nov 03 2017 |
30636 |
615.92 |
| Oct 27 2017 |
28993 |
592.84 |
| Oct 20 2017 |
27824 |
579.11 |
| Oct 13 2017 |
26349 |
566.05 |
| Oct 06 2017 |
25465 |
559.44 |
| Sep 29 2017 |
25422 |
559.44 |
| Sep 22 2017 |
25306 |
559.44 |
| Sep 15 2017 |
24541 |
551.39 |
| Sep 08 2017 |
24287 |
551.39 |
| Sep 01 2017 |
24302 |
551.39 |
| Aug 25 2017 |
24302 |
551.39 |
| Aug 18 2017 |
24335 |
551.39 |
| Aug 11 2017 |
24204 |
551.39 |
| Aug 04 2017 |
24235 |
551.39 |
| Jul 28 2017 |
24231 |
551.39 |
| Jul 21 2017 |
24255 |
551.39 |
| Jul 14 2017 |
24253 |
551.39 |
| Jul 07 2017 |
24246 |
551.39 |
| Jun 30 2017 |
24256 |
551.39 |
| Jun 23 2017 |
24254 |
551.39 |
| Jun 16 2017 |
24255 |
551.39 |
| Jun 09 2017 |
24221 |
551.39 |
| Jun 02 2017 |
24229 |
551.39 |
| May 26 2017 |
24038 |
551.39 |
| May 19 2017 |
24075 |
551.39 |
| May 12 2017 |
24016 |
551.39 |
| May 05 2017 |
23929 |
551.39 |
| Apr 28 2017 |
23891 |
551.39 |
| Apr 21 2017 |
23861 |
551.39 |
| Apr 14 2017 |
23900 |
551.39 |
| Apr 07 2017 |
23901 |
551.39 |
| Mar 31 2017 |
23900 |
551.39 |
| Mar 24 2017 |
23902 |
551.39 |
| Mar 17 2017 |
23895 |
551.39 |
| Mar 10 2017 |
23915 |
551.39 |
| Mar 03 2017 |
23915 |
551.39 |
| Feb 24 2017 |
23921 |
551.39 |
| Feb 17 2017 |
23939 |
551.39 |
| Feb 10 2017 |
23964 |
551.39 |
| Feb 03 2017 |
23962 |
551.39 |
| Jan 27 2017 |
23937 |
551.39 |
| Jan 20 2017 |
23952 |
551.39 |
| Jan 13 2017 |
23982 |
551.39 |
| Jan 06 2017 |
24286 |
551.39 |
| Dec 30 2016 |
24376 |
551.39 |
| Dec 23 2016 |
24375 |
551.39 |
| Dec 16 2016 |
24423 |
551.39 |
| Dec 09 2016 |
24616 |
551.39 |
| Dec 02 2016 |
24640 |
545.81 |
| Nov 25 2016 |
24523 |
545.81 |
| Nov 18 2016 |
24905 |
545.81 |
| Nov 11 2016 |
25331 |
545.81 |
| Nov 04 2016 |
25428 |
545.81 |
| Oct 28 2016 |
25645 |
547.66 |
| Oct 21 2016 |
25604 |
546.2 |
| Oct 14 2016 |
26266 |
552.43 |
| Oct 07 2016 |
26808 |
559.66 |
| Sep 30 2016 |
26756 |
559.66 |
| Sep 23 2016 |
27773 |
575.28 |
| Sep 16 2016 |
28300 |
585.99 |
| Sep 09 2016 |
28390 |
592.38 |
| Sep 02 2016 |
28311 |
592.38 |
| Aug 26 2016 |
28362 |
592.38 |
| Aug 19 2016 |
27838 |
592.38 |
| Aug 12 2016 |
27827 |
592.38 |
| Aug 05 2016 |
27848 |
592.38 |
| Jul 29 2016 |
27850 |
592.38 |
| Jul 22 2016 |
27818 |
592.38 |
| Jun 28 2016 |
27820 |
592.38 |
| Jun 21 2016 |
27898 |
592.38 |
| Jun 14 2016 |
27898 |
592.38 |
| Jun 07 2016 |
27900 |
592.38 |
| May 31 2016 |
27906 |
592.38 |
| May 24 2016 |
27906 |
592.38 |
| May 17 2016 |
27882 |
592.38 |
| May 10 2016 |
27883 |
592.38 |
| May 03 2016 |
27889 |
592.38 |
| Apr 26 2016 |
27884 |
592.38 |
| Apr 19 2016 |
27842 |
592.38 |
| Apr 12 2016 |
27905 |
592.38 |
| Apr 05 2016 |
27905 |
592.38 |
| Mar 29 2016 |
27905 |
592.38 |
| Mar 22 2016 |
27886 |
592.38 |
| Mar 15 2016 |
27886 |
592.38 |
| Mar 08 2016 |
27908 |
592.38 |
| Mar 01 2016 |
27903 |
592.38 |
| Feb 23 2016 |
27899 |
592.38 |
| Feb 16 2016 |
27815 |
592.38 |
| Feb 09 2016 |
27815 |
592.38 |
| Feb 02 2016 |
27754 |
592.38 |
| Jan 26 2016 |
27799 |
592.38 |
| Jan 19 2016 |
27811 |
592.38 |
| Jan 12 2016 |
27374 |
592.38 |
| Jan 05 2016 |
27849 |
592.38 |
| Dec 29 2015 |
27882 |
592.38 |
| Dec 22 2015 |
27675 |
592.38 |
| Dec 15 2015 |
27558 |
592.38 |
| Dec 08 2015 |
27888 |
592.38 |
| Dec 01 2015 |
28031 |
592.36 |
| Nov 24 2015 |
27548 |
589.39 |
| Nov 17 2015 |
27221 |
589.39 |
| Nov 10 2015 |
27241 |
589.39 |
| Nov 03 2015 |
26550 |
580.45 |
| Oct 27 2015 |
26665 |
580.45 |
| Oct 20 2015 |
25161 |
563.87 |
| Oct 13 2015 |
24463 |
563.87 |
| Oct 06 2015 |
24472 |
563.87 |
| Sep 29 2015 |
23140 |
550.77 |
| Sep 22 2015 |
29737 |
550.09 |
| Sep 15 2015 |
7660 |
547.83 |
| Sep 14 2015 |
22300 |
550.99 |
| Sep 07 2015 |
22269 |
550.99 |
| Aug 31 2015 |
22318 |
550.99 |
| Aug 24 2015 |
22222 |
550.99 |
| Aug 17 2015 |
22257 |
550.99 |
| Aug 10 2015 |
22268 |
550.99 |
| Aug 03 2015 |
22267 |
550.99 |
| Jul 27 2015 |
22267 |
550.99 |
| Jul 20 2015 |
22266 |
550.99 |
| Jul 13 2015 |
22266 |
550.99 |
| Jul 06 2015 |
22266 |
550.99 |
| Jun 29 2015 |
22266 |
550.99 |
| Jun 22 2015 |
22266 |
550.99 |
| Jun 15 2015 |
22266 |
550.99 |
| Jun 08 2015 |
22420 |
550.99 |
| Jun 01 2015 |
22420 |
550.99 |
| May 25 2015 |
22420 |
550.99 |
| May 18 2015 |
22420 |
550.99 |
| May 11 2015 |
22420 |
550.99 |
| May 04 2015 |
22420 |
550.99 |
| Apr 27 2015 |
22395 |
550.99 |
| Apr 20 2015 |
22380 |
550.99 |
| Apr 13 2015 |
22379 |
550.99 |
| Apr 06 2015 |
22419 |
550.99 |
| Mar 30 2015 |
22419 |
550.99 |
| Mar 23 2015 |
22439 |
550.99 |
| Mar 16 2015 |
22419 |
550.99 |
| Mar 09 2015 |
22418 |
550.99 |
| Mar 02 2015 |
22405 |
550.99 |
| Feb 23 2015 |
22257 |
550.99 |
| Feb 16 2015 |
22229 |
550.99 |
| Feb 09 2015 |
22240 |
550.99 |
| Feb 02 2015 |
22252 |
550.99 |
| Jan 26 2015 |
22239 |
550.99 |
| Jan 19 2015 |
22215 |
550.99 |
| Jan 12 2015 |
22074 |
550.99 |
| Jan 05 2015 |
22396 |
550.99 |
| Dec 29 2014 |
22406 |
550.99 |
| Dec 22 2014 |
22446 |
550.99 |
| Dec 15 2014 |
21463 |
543.26 |
| Dec 08 2014 |
21675 |
543.26 |
| Dec 01 2014 |
23051 |
556.52 |
| Nov 24 2014 |
23417 |
560.72 |
| Nov 17 2014 |
23645 |
560.72 |
| Nov 10 2014 |
23844 |
560.72 |
| Nov 03 2014 |
22119 |
542.71 |
| Oct 27 2014 |
24426 |
568.21 |
| Oct 20 2014 |
23327 |
554.43 |
| Oct 13 2014 |
22961 |
552.12 |
| Oct 06 2014 |
21814 |
543.24 |
| Sep 29 2014 |
22018 |
543.24 |
| Sep 22 2014 |
22103 |
543.24 |
| Sep 15 2014 |
21742 |
541.75 |
| Sep 08 2014 |
21533 |
541.75 |
| Sep 01 2014 |
21623 |
541.75 |
| Aug 25 2014 |
21664 |
541.75 |
| Aug 18 2014 |
21671 |
541.75 |
| Aug 11 2014 |
21671 |
541.75 |
| Aug 04 2014 |
21671 |
541.75 |
| Jul 28 2014 |
21671 |
541.75 |
| Jul 21 2014 |
21689 |
541.75 |
| Jul 14 2014 |
21690 |
541.75 |
| Jul 07 2014 |
21690 |
541.75 |
| Jun 30 2014 |
21690 |
541.75 |
| Jun 23 2014 |
21690 |
541.75 |
| Jun 16 2014 |
21690 |
541.75 |
| Jun 09 2014 |
21690 |
541.75 |
| Jun 02 2014 |
21690 |
541.75 |
| May 26 2014 |
21690 |
541.75 |
| May 19 2014 |
21690 |
541.75 |
| May 12 2014 |
21692 |
541.75 |
| May 05 2014 |
21692 |
541.75 |
| Apr 28 2014 |
21693 |
541.75 |
| Apr 21 2014 |
21693 |
541.75 |
| Apr 14 2014 |
21705 |
541.75 |
| Apr 07 2014 |
21705 |
541.75 |
| Mar 31 2014 |
21706 |
541.75 |
| Mar 24 2014 |
21706 |
541.75 |
| Mar 17 2014 |
21706 |
541.75 |
| Mar 10 2014 |
21705 |
541.75 |
| Mar 03 2014 |
21705 |
541.75 |
| Feb 24 2014 |
21698 |
541.75 |
| Feb 17 2014 |
21714 |
541.75 |
| Feb 10 2014 |
21713 |
541.75 |
| Feb 03 2014 |
21706 |
541.75 |
| Jan 27 2014 |
21770 |
541.75 |
| Jan 20 2014 |
21712 |
541.75 |
| Jan 13 2014 |
21536 |
541.75 |
| Jan 06 2014 |
21481 |
541.75 |
| Dec 30 2013 |
21639 |
541.75 |
| Dec 23 2013 |
21426 |
541.75 |
| Dec 16 2013 |
20541 |
534.7 |
| Dec 09 2013 |
20872 |
538.04 |
| Dec 02 2013 |
21084 |
538.04 |
| Nov 25 2013 |
19517 |
517.57 |
| Nov 18 2013 |
19611 |
517.57 |
| Nov 11 2013 |
19612 |
517.57 |
| Nov 04 2013 |
18415 |
506.89 |
| Oct 28 2013 |
18291 |
506.89 |
| Oct 21 2013 |
17658 |
504.38 |
| Oct 14 2013 |
17645 |
504.38 |
| Oct 07 2013 |
17510 |
504.38 |
| Sep 30 2013 |
17682 |
506.56 |
| Sep 23 2013 |
17629 |
506.56 |
| Sep 16 2013 |
17738 |
509.2 |
| Sep 09 2013 |
18652 |
520.25 |
| Sep 02 2013 |
18777 |
520.25 |
| Aug 26 2013 |
18740 |
520.25 |
| Aug 19 2013 |
18762 |
520.25 |
| Aug 12 2013 |
18762 |
520.25 |
| Aug 05 2013 |
18764 |
520.25 |
| Jul 29 2013 |
18765 |
520.25 |
| Jul 22 2013 |
18811 |
520.25 |
| Jul 15 2013 |
18811 |
520.25 |
| Jul 08 2013 |
18811 |
520.25 |
| Jul 01 2013 |
18811 |
520.25 |
| Jun 24 2013 |
18812 |
520.25 |
| Jun 17 2013 |
18812 |
520.25 |
| Jun 10 2013 |
18812 |
520.25 |
| Jun 03 2013 |
18812 |
520.25 |
| May 27 2013 |
18812 |
520.25 |
| May 20 2013 |
18812 |
520.25 |
| May 13 2013 |
18812 |
520.25 |
| May 06 2013 |
18812 |
520.25 |
| Apr 29 2013 |
18812 |
520.25 |
| Apr 22 2013 |
18775 |
520.25 |
| Apr 15 2013 |
18782 |
520.25 |
| Apr 08 2013 |
18782 |
520.25 |
| Apr 01 2013 |
18782 |
520.25 |
| Mar 25 2013 |
18774 |
520.25 |
| Mar 18 2013 |
18774 |
520.25 |
| Mar 11 2013 |
18774 |
520.25 |
| Mar 04 2013 |
18774 |
520.25 |
| Feb 25 2013 |
18774 |
520.25 |
| Feb 18 2013 |
18777 |
520.25 |
| Feb 11 2013 |
18786 |
520.25 |
| Feb 04 2013 |
18751 |
520.25 |
| Jan 28 2013 |
18785 |
520.25 |
| Jan 21 2013 |
18799 |
520.25 |
| Jan 14 2013 |
18905 |
520.25 |
| Jan 07 2013 |
18861 |
520.25 |
| Dec 31 2012 |
18865 |
520.25 |
| Dec 24 2012 |
18856 |
520.25 |
| Dec 17 2012 |
18868 |
520.25 |
| Dec 10 2012 |
17127 |
502.55 |
| Dec 03 2012 |
17084 |
499.56 |
| Nov 26 2012 |
17002 |
499.56 |
| Nov 19 2012 |
16460 |
493.24 |
| Nov 12 2012 |
15901 |
486.46 |
| Nov 05 2012 |
16274 |
490.24 |
| Oct 29 2012 |
16512 |
491.29 |
| Oct 22 2012 |
16640 |
492.49 |
| Oct 15 2012 |
16685 |
495.55 |
| Oct 02 2012 |
17118 |
506.84 |
| Sep 26 2012 |
16553 |
500.17 |
| Sep 20 2012 |
16398 |
500.17 |
| Sep 13 2012 |
16571 |
505.41 |
| Jan 19 2012 |
18147 |
535.77 |
| Dec 29 2011 |
18887 |
547.55 |
| Dec 13 2011 |
18796 |
549.2 |
| Dec 09 2011 |
18815 |
549.2 |
| Dec 01 2011 |
19034 |
551.81 |
| Nov 25 2011 |
19268 |
551.81 |
| Nov 17 2011 |
19221 |
551.81 |
| Nov 10 2011 |
19013 |
544.58 |
| Nov 04 2011 |
19373 |
549.02 |
| Oct 28 2011 |
19249 |
548.95 |
| Oct 21 2011 |
20118 |
559.57 |
| Oct 14 2011 |
19480 |
552.76 |
| Oct 07 2011 |
19995 |
565.75 |
| Sep 30 2011 |
19778 |
565.49 |
| Sep 27 2011 |
19264 |
565.39 |
| Sep 23 2011 |
19161 |
565.25 |
| Sep 16 2011 |
17403 |
547.75 |
| Sep 09 2011 |
17003 |
549.07 |
| Jan 13 2011 |
16815 |
550.07 |
| Dec 28 2010 |
17031 |
550.1 |
| Dec 14 2010 |
16857 |
550.12 |
| Dec 03 2010 |
17607 |
559.83 |
| Nov 26 2010 |
17613 |
559.83 |
| Nov 19 2010 |
17929 |
566.19 |
| Nov 12 2010 |
18096 |
574 |
| Nov 04 2010 |
18339 |
574.17 |
| Oct 28 2010 |
17848 |
574.32 |
| Oct 22 2010 |
17728 |
574.44 |
| Oct 14 2010 |
18248 |
587.27 |
| Oct 05 2010 |
17637 |
600.72 |
| Sep 29 2010 |
18166 |
600.72 |
| Sep 24 2010 |
17401 |
600.72 |
| Sep 17 2010 |
18246 |
635.96 |
| Sep 10 2010 |
17846 |
635.96 |
| Aug 15 2010 |
14523 |
635.96 |
| Jan 29 2010 |
17801 |
635.96 |
| Jan 15 2010 |
17741 |
635.96 |
| Jan 08 2010 |
17588 |
635.96 |
| Dec 18 2009 |
17071 |
635.96 |
| Dec 09 2009 |
16856 |
635.96 |
| Dec 04 2009 |
15612 |
616.88 |
| Nov 27 2009 |
15414 |
616.88 |
