| Nov 05 2012 |
16280 |
490.31 |
| Oct 29 2012 |
12833 |
453.14 |
| Oct 22 2012 |
12877 |
453.14 |
| Oct 15 2012 |
12702 |
453.14 |
| Oct 02 2012 |
12430 |
453.14 |
| Sep 26 2012 |
12421 |
453.14 |
| Sep 20 2012 |
12282 |
453.14 |
| Sep 13 2012 |
12135 |
453.14 |
| Jan 19 2012 |
11437 |
453.71 |
| Dec 29 2011 |
11341 |
453.68 |
| Dec 13 2011 |
11205 |
453.66 |
| Dec 09 2011 |
11244 |
453.66 |
| Dec 01 2011 |
11230 |
453.65 |
| Nov 25 2011 |
11354 |
453.65 |
| Nov 17 2011 |
11268 |
453.64 |
| Nov 10 2011 |
9430 |
429.62 |
| Oct 14 2010 |
3853 |
361.6 |
| Oct 05 2010 |
3651 |
361.6 |
| Sep 29 2010 |
3722 |
361.6 |
| Sep 24 2010 |
3596 |
361.6 |
| Sep 17 2010 |
3486 |
361.6 |
| Sep 10 2010 |
3442 |
361.6 |
| Aug 15 2010 |
3051 |
361.6 |
| Jan 29 2010 |
3466 |
361.6 |
| Jan 15 2010 |
3435 |
361.6 |
| Jan 08 2010 |
3336 |
361.6 |
| Dec 18 2009 |
3132 |
361.6 |
| Dec 09 2009 |
3097 |
361.6 |
| Dec 04 2009 |
3017 |
361.6 |
| Nov 27 2009 |
3038 |
361.6 |
| Nov 20 2009 |
2946 |
361.6 |
| Nov 13 2009 |
2805 |
361.6 |
| Nov 06 2009 |
2780 |
361.6 |
| Oct 30 2009 |
3329 |
361.6 |
| Oct 23 2009 |
3184 |
361.6 |
