| Oct 13 2017 |
5165 |
342.25 |
| Oct 06 2017 |
4816 |
337.4 |
| Sep 29 2017 |
4805 |
337.4 |
| Sep 22 2017 |
4782 |
337.4 |
| Sep 15 2017 |
4734 |
335.79 |
| Sep 08 2017 |
4700 |
335.79 |
| Sep 01 2017 |
4721 |
335.79 |
| Aug 25 2017 |
4736 |
335.79 |
| Aug 18 2017 |
4735 |
335.79 |
| Aug 11 2017 |
4721 |
335.79 |
| Aug 04 2017 |
4729 |
335.79 |
| Jul 28 2017 |
4727 |
335.79 |
| Jul 21 2017 |
4733 |
335.79 |
| Jul 14 2017 |
4739 |
335.79 |
| Jul 07 2017 |
4737 |
335.79 |
| Jun 30 2017 |
4745 |
335.79 |
| Jun 23 2017 |
4744 |
335.79 |
| Jun 16 2017 |
4748 |
335.79 |
| Jun 09 2017 |
4736 |
335.79 |
| Jun 02 2017 |
4733 |
335.79 |
| May 26 2017 |
4654 |
335.79 |
| May 19 2017 |
4673 |
335.79 |
| May 12 2017 |
4650 |
335.79 |
| May 05 2017 |
4650 |
335.79 |
| Apr 28 2017 |
4647 |
335.79 |
| Apr 21 2017 |
4631 |
335.79 |
| Apr 14 2017 |
4640 |
335.79 |
| Apr 07 2017 |
4640 |
335.79 |
| Mar 31 2017 |
4640 |
335.79 |
| Mar 24 2017 |
4640 |
335.79 |
| Mar 17 2017 |
4636 |
335.79 |
| Mar 10 2017 |
4643 |
335.79 |
| Mar 03 2017 |
4643 |
335.79 |
| Feb 24 2017 |
4646 |
335.79 |
| Feb 17 2017 |
4653 |
335.79 |
| Feb 10 2017 |
4662 |
335.79 |
| Feb 03 2017 |
4658 |
335.79 |
| Jan 27 2017 |
4671 |
335.79 |
| Jan 20 2017 |
4687 |
335.79 |
| Jan 13 2017 |
4691 |
335.79 |
| Jan 06 2017 |
4783 |
335.79 |
| Dec 30 2016 |
4823 |
335.79 |
| Dec 23 2016 |
4826 |
335.79 |
| Dec 16 2016 |
4820 |
335.79 |
| Dec 09 2016 |
4818 |
335.79 |
| Dec 02 2016 |
4873 |
335.79 |
| Nov 25 2016 |
4852 |
335.79 |
| Nov 18 2016 |
4837 |
335.79 |
| Nov 11 2016 |
4904 |
335.79 |
| Nov 04 2016 |
4892 |
335.79 |
| Oct 28 2016 |
4838 |
335.79 |
| Oct 21 2016 |
4717 |
332.55 |
| Oct 14 2016 |
4612 |
332.55 |
| Oct 07 2016 |
4651 |
332.55 |
| Sep 30 2016 |
4574 |
332.55 |
| Sep 23 2016 |
4478 |
332.55 |
| Nov 10 2015 |
11039 |
428.62 |
| Nov 03 2015 |
11422 |
432.37 |
| Oct 27 2015 |
11441 |
432.37 |
| Oct 20 2015 |
11314 |
432.37 |
| Oct 13 2015 |
10864 |
432.37 |
| Oct 06 2015 |
10890 |
432.37 |
| Sep 29 2015 |
10990 |
432.37 |
| Sep 22 2015 |
2911 |
432.37 |
| Sep 15 2015 |
6405 |
432.37 |
| Sep 14 2015 |
10670 |
432.37 |
| Sep 07 2015 |
10680 |
432.37 |
| Aug 31 2015 |
10671 |
432.37 |
| Aug 24 2015 |
10609 |
432.37 |
| Aug 17 2015 |
10624 |
432.37 |
| Aug 10 2015 |
10632 |
432.37 |
| Aug 03 2015 |
10632 |
432.37 |
| Jul 27 2015 |
10632 |
432.37 |
| Jul 20 2015 |
10631 |
432.37 |
| Jul 13 2015 |
10631 |
432.37 |
| Jul 06 2015 |
10631 |
432.37 |
| Jun 29 2015 |
10631 |
432.37 |
| Jun 22 2015 |
10631 |
432.37 |
| Jun 15 2015 |
10631 |
432.37 |
| Jun 08 2015 |
10714 |
432.37 |
| Jun 01 2015 |
10714 |
432.37 |
| May 25 2015 |
10714 |
432.37 |
| May 18 2015 |
10714 |
432.37 |
| May 11 2015 |
10714 |
432.37 |
| May 04 2015 |
10714 |
432.37 |
| Apr 27 2015 |
10704 |
432.37 |
| Apr 20 2015 |
10695 |
432.37 |
| Apr 13 2015 |
10695 |
432.37 |
| Apr 06 2015 |
10713 |
432.37 |
| Mar 30 2015 |
10713 |
432.37 |
| Mar 23 2015 |
10726 |
432.37 |
| Mar 16 2015 |
10721 |
432.37 |
| Mar 09 2015 |
10721 |
432.37 |
| Mar 02 2015 |
10710 |
432.37 |
| Feb 23 2015 |
10626 |
432.37 |
| Feb 16 2015 |
10618 |
432.37 |
| Feb 09 2015 |
10628 |
432.37 |
| Feb 02 2015 |
10634 |
432.37 |
| Jan 26 2015 |
10626 |
432.37 |
| Jan 19 2015 |
10607 |
432.37 |
| Jan 12 2015 |
10493 |
432.37 |
| Jan 05 2015 |
10752 |
432.37 |
| Dec 29 2014 |
10742 |
432.37 |
| Dec 22 2014 |
10783 |
432.37 |
| Dec 15 2014 |
10588 |
432.37 |
| Dec 08 2014 |
10645 |
432.37 |
| Dec 01 2014 |
10689 |
432.37 |
| Nov 24 2014 |
10687 |
432.37 |
| Nov 17 2014 |
10768 |
432.37 |
| Nov 03 2014 |
18675 |
509.14 |
| Oct 27 2014 |
18706 |
509.14 |
| Oct 20 2014 |
18888 |
509.14 |
| Oct 13 2014 |
18725 |
509.14 |
| Oct 06 2014 |
18440 |
509.14 |
| Sep 29 2014 |
18665 |
509.14 |
| Sep 22 2014 |
14619 |
468.96 |
| Sep 15 2014 |
14512 |
468.96 |
| Sep 08 2014 |
13380 |
458.77 |
| Sep 01 2014 |
13431 |
458.77 |
| Aug 25 2014 |
13450 |
458.77 |
| Aug 18 2014 |
13453 |
458.77 |
| Aug 11 2014 |
13453 |
458.77 |
| Aug 04 2014 |
13453 |
458.77 |
| Jul 28 2014 |
13453 |
458.77 |
| Jul 21 2014 |
13471 |
458.77 |
| Jul 14 2014 |
13471 |
458.77 |
| Jul 07 2014 |
13471 |
458.77 |
| Jun 30 2014 |
13471 |
458.77 |
| Jun 23 2014 |
13471 |
458.77 |
| Jun 16 2014 |
13471 |
458.77 |
| Jun 09 2014 |
13471 |
458.77 |
| Jun 02 2014 |
13471 |
458.77 |
| May 26 2014 |
13471 |
458.77 |
| May 19 2014 |
13471 |
458.77 |
| May 12 2014 |
13472 |
458.77 |
| May 05 2014 |
13472 |
458.77 |
| Apr 28 2014 |
13473 |
458.77 |
| Apr 21 2014 |
13473 |
458.77 |
| Apr 14 2014 |
13492 |
458.77 |
| Apr 07 2014 |
13492 |
458.77 |
| Mar 31 2014 |
13493 |
458.77 |
| Mar 24 2014 |
13493 |
458.77 |
| Mar 17 2014 |
13493 |
458.77 |
| Mar 10 2014 |
13493 |
458.77 |
| Mar 03 2014 |
13493 |
458.77 |
| Feb 24 2014 |
13486 |
458.77 |
| Feb 17 2014 |
13499 |
458.77 |
| Feb 10 2014 |
13498 |
458.77 |
| Feb 03 2014 |
13485 |
458.77 |
| Jan 27 2014 |
13547 |
458.77 |
| Jan 20 2014 |
13501 |
458.77 |
| Jan 13 2014 |
13318 |
458.77 |
| Jan 06 2014 |
13273 |
458.77 |
| Dec 30 2013 |
13395 |
458.77 |
| Dec 23 2013 |
13200 |
458.77 |
| Dec 16 2013 |
13039 |
458.77 |
| Dec 09 2013 |
13078 |
458.77 |
| Dec 02 2013 |
13272 |
458.77 |
| Nov 25 2013 |
14670 |
469.54 |
| Nov 18 2013 |
14752 |
469.54 |
| Nov 11 2013 |
11994 |
443.13 |
| Nov 04 2013 |
10540 |
429.39 |
| Oct 28 2013 |
10494 |
429.39 |
| Oct 21 2013 |
10296 |
429.39 |
| Oct 14 2013 |
8081 |
404.1 |
| Oct 07 2013 |
8065 |
404.1 |
| Sep 30 2013 |
10163 |
428.9 |
| Sep 23 2013 |
10156 |
428.9 |
| Sep 16 2013 |
10201 |
429.08 |
| Sep 09 2013 |
10202 |
429.08 |
| Sep 02 2013 |
10286 |
429.08 |
| Aug 26 2013 |
10249 |
429.08 |
| Aug 19 2013 |
10267 |
429.08 |
| Aug 12 2013 |
10267 |
429.08 |
| Aug 05 2013 |
10268 |
429.08 |
| Jul 29 2013 |
10269 |
429.08 |
| Jul 22 2013 |
10302 |
429.08 |
| Jul 15 2013 |
10302 |
429.08 |
| Jul 08 2013 |
10302 |
429.08 |
| Jul 01 2013 |
10302 |
429.08 |
| Jun 24 2013 |
10303 |
429.08 |
| Jun 17 2013 |
10303 |
429.08 |
| Jun 10 2013 |
10303 |
429.08 |
| Jun 03 2013 |
10303 |
429.08 |
| May 27 2013 |
10303 |
429.08 |
| May 20 2013 |
10303 |
429.08 |
| May 13 2013 |
10303 |
429.08 |
| May 06 2013 |
10303 |
429.08 |
| Apr 29 2013 |
10303 |
429.08 |
| Apr 22 2013 |
10279 |
429.08 |
| Apr 15 2013 |
10288 |
429.08 |
| Apr 08 2013 |
10288 |
429.08 |
| Apr 01 2013 |
10288 |
429.08 |
| Mar 25 2013 |
10282 |
429.08 |
| Mar 18 2013 |
10282 |
429.08 |
| Mar 11 2013 |
10282 |
429.08 |
| Mar 04 2013 |
10282 |
429.08 |
| Feb 25 2013 |
10282 |
429.08 |
| Feb 18 2013 |
10288 |
429.08 |
| Feb 11 2013 |
10297 |
429.08 |
| Feb 04 2013 |
10263 |
429.08 |
| Jan 28 2013 |
10313 |
429.08 |
| Jan 21 2013 |
10330 |
429.08 |
| Jan 14 2013 |
10404 |
429.08 |
| Jan 07 2013 |
9962 |
424.37 |
| Dec 31 2012 |
9976 |
424.37 |
| Dec 24 2012 |
9974 |
424.37 |
| Dec 17 2012 |
10003 |
424.37 |
| Dec 10 2012 |
9889 |
424.37 |
| Dec 03 2012 |
8151 |
402.31 |
| Nov 26 2012 |
8097 |
402.31 |
| Nov 19 2012 |
8233 |
403.36 |
| Nov 12 2012 |
7422 |
392.2 |
| Nov 05 2012 |
7389 |
392.2 |
| Oct 29 2012 |
7343 |
390.3 |
| Oct 22 2012 |
7814 |
396.81 |
| Oct 15 2012 |
7740 |
396.81 |
| Oct 02 2012 |
7682 |
396.81 |
| Sep 26 2012 |
7709 |
396.81 |
| Sep 20 2012 |
7689 |
396.81 |
| Sep 13 2012 |
7649 |
396.81 |
| Jan 19 2012 |
7916 |
410.11 |
| Dec 29 2011 |
7979 |
411.83 |
| Dec 13 2011 |
9255 |
430.08 |
| Dec 09 2011 |
9283 |
430.08 |
| Dec 01 2011 |
9277 |
430.08 |
| Nov 25 2011 |
9392 |
430.08 |
| Nov 17 2011 |
9944 |
437.74 |
| Nov 10 2011 |
7732 |
409.2 |
| Oct 21 2011 |
5859 |
381.47 |
| Oct 14 2011 |
5807 |
381.47 |
| Oct 07 2011 |
5607 |
381.47 |
| Sep 30 2011 |
5610 |
381.47 |
| Sep 27 2011 |
5498 |
381.47 |
| Sep 23 2011 |
5423 |
381.47 |
| Sep 16 2011 |
5292 |
381.47 |
| Sep 09 2011 |
5203 |
381.47 |
| Jan 13 2011 |
5160 |
381.47 |
| Dec 28 2010 |
5353 |
381.47 |
| Dec 14 2010 |
5343 |
381.47 |
| Dec 03 2010 |
5368 |
381.47 |
| Nov 26 2010 |
5365 |
381.47 |
| Nov 19 2010 |
5321 |
381.47 |
| Nov 12 2010 |
5251 |
381.47 |
| Nov 04 2010 |
6377 |
402.98 |
| Oct 28 2010 |
6918 |
415.66 |
| Oct 22 2010 |
11612 |
483.66 |
| Oct 14 2010 |
13870 |
518.62 |
| Oct 05 2010 |
13095 |
521.1 |
| Sep 29 2010 |
13375 |
521.1 |
| Sep 24 2010 |
12872 |
521.1 |
| Sep 17 2010 |
12358 |
521.1 |
| Sep 10 2010 |
12111 |
521.1 |
| Aug 15 2010 |
10231 |
521.1 |
| Jan 29 2010 |
12085 |
521.1 |
| Jan 15 2010 |
12035 |
521.1 |
| Jan 08 2010 |
11902 |
521.1 |
| Dec 18 2009 |
11480 |
521.1 |
| Dec 09 2009 |
11321 |
521.1 |
| Dec 04 2009 |
11009 |
521.1 |
| Nov 27 2009 |
10928 |
521.1 |
| Nov 20 2009 |
10519 |
521.1 |
| Nov 13 2009 |
9974 |
521.1 |
| Nov 06 2009 |
10666 |
539.86 |
| Oct 30 2009 |
14547 |
577.65 |
| Oct 23 2009 |
16658 |
631.28 |
