| Sep 22 2014 |
27666 |
606.78 |
| Sep 15 2014 |
27336 |
606.78 |
| Sep 08 2014 |
27029 |
606.78 |
| Sep 01 2014 |
27133 |
606.78 |
| Aug 25 2014 |
27187 |
606.78 |
| Aug 18 2014 |
27201 |
606.78 |
| Aug 11 2014 |
27200 |
606.78 |
| Aug 04 2014 |
27200 |
606.78 |
| Jul 28 2014 |
27200 |
606.78 |
| Jul 21 2014 |
27218 |
606.78 |
| Jul 14 2014 |
27219 |
606.78 |
| Jul 07 2014 |
27219 |
606.78 |
| Jun 30 2014 |
27219 |
606.78 |
| Jun 23 2014 |
27219 |
606.78 |
| Jun 16 2014 |
27219 |
606.78 |
| Jun 09 2014 |
27219 |
606.78 |
| Jun 02 2014 |
27219 |
606.78 |
| May 26 2014 |
27219 |
606.78 |
| May 19 2014 |
27219 |
606.78 |
| May 12 2014 |
27220 |
606.78 |
| May 05 2014 |
27220 |
606.78 |
| Apr 28 2014 |
27221 |
606.78 |
| Apr 21 2014 |
27221 |
606.78 |
| Apr 14 2014 |
27234 |
606.78 |
| Apr 07 2014 |
27234 |
606.78 |
| Mar 31 2014 |
27235 |
606.78 |
| Mar 24 2014 |
27235 |
606.78 |
| Mar 17 2014 |
27235 |
606.78 |
| Mar 10 2014 |
27234 |
606.78 |
| Mar 03 2014 |
27234 |
606.78 |
| Feb 24 2014 |
27228 |
606.78 |
| Feb 17 2014 |
27249 |
606.78 |
| Feb 10 2014 |
27247 |
606.78 |
| Feb 03 2014 |
27242 |
606.78 |
| Jan 27 2014 |
27300 |
606.78 |
| Jan 20 2014 |
27247 |
606.78 |
| Jan 13 2014 |
27071 |
606.78 |
| Jan 06 2014 |
27009 |
606.78 |
| Dec 30 2013 |
27180 |
606.78 |
| Dec 23 2013 |
26974 |
606.78 |
| Dec 16 2013 |
26722 |
606.78 |
| Dec 09 2013 |
26756 |
606.78 |
| Dec 02 2013 |
27037 |
606.78 |
| Nov 25 2013 |
27502 |
606.78 |
| Nov 18 2013 |
27535 |
606.78 |
| Nov 11 2013 |
27580 |
606.78 |
| Nov 04 2013 |
27463 |
606.78 |
| Oct 28 2013 |
27173 |
606.78 |
| Oct 21 2013 |
26515 |
606.78 |
| Oct 14 2013 |
26527 |
606.78 |
| Oct 07 2013 |
26134 |
606.78 |
| Oct 22 2012 |
29224 |
666 |
| Oct 15 2012 |
28924 |
666 |
| Oct 02 2012 |
27819 |
666 |
| Sep 26 2012 |
27799 |
666 |
| Sep 20 2012 |
27414 |
666 |
| Sep 13 2012 |
26959 |
666 |
| Jan 19 2012 |
26295 |
666 |
| Dec 29 2011 |
26153 |
666 |
| Dec 01 2011 |
18653 |
546.5 |
| Nov 25 2011 |
18890 |
546.49 |
| Nov 17 2011 |
18843 |
546.48 |
| Nov 10 2011 |
19142 |
546.47 |
| Nov 04 2011 |
19189 |
546.47 |
| Oct 28 2011 |
19056 |
546.46 |
| Oct 21 2011 |
19162 |
546.45 |
| Oct 14 2011 |
19014 |
546.44 |
| Oct 07 2011 |
18635 |
546.44 |
| Sep 30 2011 |
16612 |
521.76 |
| Sep 27 2011 |
16205 |
521.69 |
| Sep 23 2011 |
16094 |
521.59 |
| Sep 16 2011 |
16343 |
532.49 |
| Sep 09 2011 |
14804 |
516.62 |
| Jan 13 2011 |
14659 |
517.49 |
| Dec 28 2010 |
14883 |
517.51 |
| Dec 14 2010 |
14736 |
517.53 |
| Dec 03 2010 |
14876 |
517.55 |
| Nov 26 2010 |
14887 |
517.56 |
| Nov 19 2010 |
12534 |
486.8 |
| Nov 12 2010 |
12340 |
486.77 |
| Nov 04 2010 |
12375 |
486.74 |
| Oct 28 2010 |
11982 |
486.71 |
| Oct 22 2010 |
11873 |
486.69 |
| Oct 14 2010 |
13467 |
512.57 |
| Oct 05 2010 |
13278 |
523.66 |
| Sep 29 2010 |
13569 |
523.66 |
| Sep 24 2010 |
13057 |
523.66 |
| Sep 17 2010 |
11507 |
506.5 |
| Sep 10 2010 |
11280 |
506.5 |
| Aug 15 2010 |
9595 |
506.5 |
| Jan 29 2010 |
11249 |
506.5 |
| Jan 15 2010 |
11196 |
506.5 |
| Jan 08 2010 |
11064 |
506.5 |
| Dec 18 2009 |
10656 |
506.5 |
| Dec 09 2009 |
10507 |
506.5 |
| Dec 04 2009 |
10250 |
506.5 |
| Nov 27 2009 |
10173 |
506.5 |
| Nov 20 2009 |
13778 |
590.71 |
| Nov 13 2009 |
13066 |
590.71 |
| Nov 06 2009 |
12876 |
590.71 |
| Oct 30 2009 |
15225 |
590.71 |
| Oct 23 2009 |
14727 |
590.71 |
