| Oct 04 2019 |
11715 |
426.04 |
| Sep 27 2019 |
11689 |
426.04 |
| Sep 20 2019 |
11552 |
426.04 |
| Sep 13 2019 |
11599 |
426.04 |
| Sep 06 2019 |
11304 |
426.04 |
| Aug 30 2019 |
11358 |
426.04 |
| Aug 23 2019 |
11376 |
426.04 |
| Aug 16 2019 |
11288 |
426.04 |
| Aug 09 2019 |
11288 |
426.04 |
| Aug 02 2019 |
11294 |
426.04 |
| Jul 26 2019 |
11302 |
426.04 |
| Jul 19 2019 |
11318 |
426.04 |
| Jul 12 2019 |
11340 |
426.04 |
| Jul 05 2019 |
11350 |
426.04 |
| Jun 28 2019 |
11371 |
426.04 |
| Jun 21 2019 |
11391 |
426.04 |
| Jun 14 2019 |
11384 |
426.04 |
| Jun 07 2019 |
11370 |
426.04 |
| May 31 2019 |
11388 |
426.04 |
| May 24 2019 |
11385 |
426.04 |
| May 17 2019 |
11407 |
426.04 |
| May 10 2019 |
11401 |
426.04 |
| May 03 2019 |
11409 |
426.04 |
| Apr 26 2019 |
11401 |
426.04 |
| Apr 19 2019 |
11401 |
426.04 |
| Apr 12 2019 |
11404 |
426.04 |
| Apr 05 2019 |
11404 |
426.04 |
| Mar 29 2019 |
11404 |
426.04 |
| Mar 22 2019 |
11401 |
426.04 |
| Mar 15 2019 |
11410 |
426.04 |
| Mar 08 2019 |
11356 |
426.04 |
| Mar 01 2019 |
11361 |
426.04 |
| Feb 22 2019 |
11356 |
426.04 |
| Feb 15 2019 |
11373 |
426.04 |
| Feb 08 2019 |
11357 |
426.04 |
| Feb 01 2019 |
11381 |
426.04 |
| Jan 25 2019 |
11384 |
426.04 |
| Jan 18 2019 |
11002 |
426.04 |
| Jan 11 2019 |
11530 |
426.04 |
| Jan 04 2019 |
11589 |
426.04 |
| Dec 28 2018 |
11594 |
426.04 |
| Dec 21 2018 |
11525 |
426.04 |
| Dec 14 2018 |
11553 |
426.04 |
| Dec 07 2018 |
11693 |
426.04 |
| Nov 30 2018 |
11851 |
426.04 |
| Nov 23 2018 |
11949 |
426.04 |
| Nov 16 2018 |
12141 |
426.04 |
| Nov 09 2018 |
12158 |
426.04 |
| Nov 02 2018 |
12194 |
426.04 |
| Oct 26 2018 |
11935 |
426.04 |
| Oct 19 2018 |
11965 |
426.04 |
| Oct 12 2018 |
11881 |
426.04 |
| Sep 29 2014 |
18339 |
505.94 |
| Sep 22 2014 |
18434 |
505.94 |
| Sep 15 2014 |
18309 |
505.94 |
| Sep 08 2014 |
18209 |
505.94 |
| Sep 01 2014 |
18282 |
505.94 |
| Aug 25 2014 |
18308 |
505.94 |
| Aug 18 2014 |
18315 |
505.94 |
| Aug 11 2014 |
18315 |
505.94 |
| Aug 04 2014 |
18315 |
505.94 |
| Jul 28 2014 |
18315 |
505.94 |
| Jul 21 2014 |
18334 |
505.94 |
| Jul 14 2014 |
18334 |
505.94 |
| Jul 07 2014 |
18334 |
505.94 |
| Jun 30 2014 |
18334 |
505.94 |
| Jun 23 2014 |
18334 |
505.94 |
| Jun 16 2014 |
18334 |
505.94 |
| Jun 09 2014 |
18334 |
505.94 |
| Jun 02 2014 |
18334 |
505.94 |
| May 26 2014 |
18334 |
505.94 |
| May 19 2014 |
18334 |
505.94 |
| May 12 2014 |
18336 |
505.94 |
| May 05 2014 |
18336 |
505.94 |
| Apr 28 2014 |
18337 |
505.94 |
| Apr 21 2014 |
18337 |
505.94 |
| Apr 14 2014 |
18352 |
505.94 |
| Apr 07 2014 |
18352 |
505.94 |
| Mar 31 2014 |
18353 |
505.94 |
| Mar 24 2014 |
18353 |
505.94 |
| Mar 17 2014 |
18353 |
505.94 |
| Mar 10 2014 |
18353 |
505.94 |
| Mar 03 2014 |
18353 |
505.94 |
| Feb 24 2014 |
18347 |
505.94 |
| Feb 17 2014 |
18363 |
505.94 |
| Feb 10 2014 |
18363 |
505.94 |
| Feb 03 2014 |
18351 |
505.94 |
| Jan 27 2014 |
18420 |
505.94 |
| Jan 20 2014 |
18380 |
505.94 |
| Jan 13 2014 |
18193 |
505.94 |
| Jan 06 2014 |
18133 |
505.94 |
| Dec 30 2013 |
18285 |
505.94 |
| Dec 23 2013 |
18063 |
505.94 |
| Dec 16 2013 |
17867 |
505.94 |
| Dec 09 2013 |
17877 |
505.94 |
| Dec 02 2013 |
18090 |
505.94 |
| Nov 25 2013 |
18371 |
505.94 |
| Nov 18 2013 |
18463 |
505.94 |
| Nov 11 2013 |
18448 |
505.94 |
| Nov 04 2013 |
18327 |
505.94 |
| Oct 28 2013 |
18184 |
505.94 |
| Oct 21 2013 |
17797 |
505.94 |
| Oct 14 2013 |
17784 |
505.94 |
| Oct 07 2013 |
7029 |
390.3 |
| Sep 30 2013 |
7025 |
390.3 |
| Sep 23 2013 |
7004 |
390.3 |
| Sep 16 2013 |
7842 |
400.87 |
| Sep 09 2013 |
7883 |
400.87 |
| Sep 02 2013 |
7936 |
400.87 |
| Aug 26 2013 |
7914 |
400.87 |
| Aug 19 2013 |
7925 |
400.87 |
| Aug 12 2013 |
7924 |
400.87 |
| Aug 05 2013 |
7925 |
400.87 |
| Jul 29 2013 |
7926 |
400.87 |
| Jul 22 2013 |
7953 |
400.87 |
| Jul 15 2013 |
7953 |
400.87 |
| Jul 08 2013 |
7953 |
400.87 |
| Jul 01 2013 |
7953 |
400.87 |
| Jun 24 2013 |
7953 |
400.87 |
| Jun 17 2013 |
7953 |
400.87 |
| Jun 10 2013 |
7953 |
400.87 |
| Jun 03 2013 |
7953 |
400.87 |
| May 27 2013 |
7953 |
400.87 |
| May 20 2013 |
7953 |
400.87 |
| May 13 2013 |
7953 |
400.87 |
| May 06 2013 |
7953 |
400.87 |
| Apr 29 2013 |
7953 |
400.87 |
| Apr 22 2013 |
7937 |
400.87 |
| Apr 15 2013 |
7944 |
400.87 |
| Apr 08 2013 |
7944 |
400.87 |
| Apr 01 2013 |
7944 |
400.87 |
| Mar 25 2013 |
7944 |
400.87 |
| Mar 18 2013 |
7944 |
400.87 |
| Mar 11 2013 |
7944 |
400.87 |
| Mar 04 2013 |
7944 |
400.87 |
| Feb 25 2013 |
7944 |
400.87 |
| Feb 18 2013 |
7950 |
400.87 |
| Feb 11 2013 |
7958 |
400.87 |
| Feb 04 2013 |
7931 |
400.87 |
| Jan 28 2013 |
7974 |
400.87 |
| Jan 21 2013 |
7989 |
400.87 |
| Jan 14 2013 |
8060 |
400.87 |
| Jan 07 2013 |
8020 |
400.87 |
| Dec 31 2012 |
8029 |
400.87 |
| Dec 24 2012 |
8024 |
400.87 |
| Dec 17 2012 |
8033 |
400.87 |
| Dec 10 2012 |
7926 |
400.87 |
| Dec 03 2012 |
8047 |
400.87 |
| Nov 26 2012 |
7986 |
400.87 |
| Nov 19 2012 |
8043 |
400.87 |
| Nov 12 2012 |
8081 |
400.87 |
| Nov 05 2012 |
7649 |
395.9 |
| Oct 29 2012 |
6930 |
384.67 |
| Oct 22 2012 |
6949 |
384.67 |
| Oct 15 2012 |
6474 |
378.53 |
| Oct 02 2012 |
6363 |
377.51 |
| Sep 26 2012 |
6418 |
377.51 |
| Sep 20 2012 |
6375 |
377.51 |
| Sep 13 2012 |
6308 |
377.51 |
| Jan 19 2012 |
6862 |
395.58 |
| Dec 29 2011 |
6795 |
395.59 |
| Dec 13 2011 |
6722 |
395.6 |
| Dec 09 2011 |
6721 |
395.61 |
| Dec 01 2011 |
6715 |
395.61 |
| Nov 25 2011 |
6787 |
395.62 |
| Nov 17 2011 |
6733 |
395.62 |
| Nov 10 2011 |
6793 |
395.62 |
| Nov 04 2011 |
7400 |
404.68 |
| Oct 28 2011 |
7357 |
404.68 |
| Oct 21 2011 |
8097 |
413.59 |
| Oct 14 2011 |
8420 |
418.61 |
| Oct 07 2011 |
8411 |
421.4 |
| Sep 30 2011 |
7878 |
415.21 |
| Sep 27 2011 |
7698 |
415.24 |
| Sep 23 2011 |
7614 |
415.28 |
| Sep 16 2011 |
7920 |
422.15 |
| Sep 09 2011 |
8130 |
427 |
| Jan 13 2011 |
8048 |
427.08 |
| Dec 28 2010 |
8261 |
427.09 |
| Dec 14 2010 |
8217 |
427.09 |
| Dec 03 2010 |
8186 |
427.09 |
| Nov 26 2010 |
8177 |
427.09 |
| Nov 19 2010 |
8165 |
427.87 |
| Nov 12 2010 |
8007 |
427.89 |
| Nov 04 2010 |
7956 |
427.91 |
| Oct 28 2010 |
7706 |
428.42 |
| Oct 22 2010 |
6678 |
413.47 |
| Oct 14 2010 |
8517 |
442.96 |
| Oct 05 2010 |
8678 |
453.78 |
| Sep 29 2010 |
8858 |
453.78 |
| Sep 24 2010 |
8531 |
453.78 |
| Sep 17 2010 |
8285 |
454.63 |
| Sep 10 2010 |
8123 |
454.63 |
| Aug 15 2010 |
7049 |
454.63 |
| Jan 29 2010 |
8133 |
454.63 |
| Jan 15 2010 |
8083 |
454.63 |
| Jan 08 2010 |
7954 |
454.63 |
| Dec 18 2009 |
7618 |
454.63 |
| Dec 09 2009 |
7507 |
454.63 |
| Dec 04 2009 |
7355 |
454.63 |
| Nov 27 2009 |
7325 |
454.63 |
| Nov 20 2009 |
7301 |
459.95 |
| Nov 13 2009 |
6878 |
459.95 |
| Nov 06 2009 |
6816 |
459.95 |
| Oct 30 2009 |
8649 |
472 |
| Oct 23 2009 |
10965 |
519.71 |
