| Dec 03 2012 |
28154 |
644.5 |
| Nov 26 2012 |
27996 |
644.5 |
| Nov 19 2012 |
30523 |
719.92 |
| Nov 12 2012 |
30291 |
696.77 |
| Nov 05 2012 |
30172 |
689.34 |
| Oct 29 2012 |
30343 |
689.34 |
| Oct 22 2012 |
30059 |
689.34 |
| Oct 15 2012 |
29768 |
689.34 |
| Oct 02 2012 |
28278 |
678.16 |
| Sep 26 2012 |
26000 |
630.3 |
| Sep 20 2012 |
25646 |
630.3 |
| Sep 13 2012 |
25248 |
630.3 |
| Jan 19 2012 |
25540 |
649.09 |
| Dec 29 2011 |
25405 |
649.08 |
| Dec 13 2011 |
25097 |
649.08 |
| Dec 09 2011 |
25107 |
649.07 |
| Dec 01 2011 |
25247 |
650.69 |
| Nov 25 2011 |
25562 |
650.69 |
| Nov 17 2011 |
22446 |
598.93 |
| Nov 10 2011 |
23221 |
604.97 |
| Nov 04 2011 |
23262 |
605.11 |
| Oct 28 2011 |
24524 |
626.86 |
| Oct 21 2011 |
24068 |
617.83 |
| Oct 14 2011 |
24138 |
621.76 |
| Oct 07 2011 |
22792 |
607.09 |
| Sep 30 2011 |
22784 |
610.24 |
| Sep 27 2011 |
22218 |
610.22 |
| Sep 23 2011 |
22150 |
610.18 |
| Sep 16 2011 |
21489 |
611.62 |
| Sep 09 2011 |
20855 |
611.59 |
| Jan 13 2011 |
20501 |
610.97 |
| Dec 28 2010 |
20687 |
610.95 |
| Dec 14 2010 |
20463 |
610.93 |
| Dec 03 2010 |
21053 |
617.19 |
| Nov 26 2010 |
21075 |
616.64 |
| Nov 19 2010 |
21264 |
621.06 |
| Nov 12 2010 |
21029 |
624.36 |
| Nov 04 2010 |
21672 |
631.36 |
| Oct 28 2010 |
21302 |
635.02 |
| Oct 22 2010 |
21714 |
648.24 |
| Oct 14 2010 |
21550 |
651.18 |
| Oct 05 2010 |
21055 |
698.34 |
| Sep 29 2010 |
21583 |
698.34 |
| Sep 24 2010 |
20641 |
698.34 |
| Sep 17 2010 |
19894 |
715.67 |
| Sep 10 2010 |
19470 |
715.67 |
| Aug 15 2010 |
15887 |
715.67 |
| Jan 29 2010 |
19431 |
715.67 |
| Jan 15 2010 |
19371 |
715.67 |
| Jan 08 2010 |
19218 |
715.67 |
| Dec 18 2009 |
18698 |
715.67 |
| Dec 09 2009 |
18477 |
715.67 |
| Dec 04 2009 |
17928 |
713.66 |
| Nov 27 2009 |
17632 |
713.66 |
| Nov 20 2009 |
16949 |
708.05 |
| Nov 13 2009 |
15861 |
688.74 |
| Nov 06 2009 |
15226 |
662.95 |
| Oct 30 2009 |
18209 |
662.95 |
| Oct 23 2009 |
18245 |
696.89 |
