| Dec 02 2021 |
464 |
473.58 |
| Nov 25 2021 |
466 |
473.58 |
| Nov 18 2021 |
361 |
457 |
| Nov 11 2021 |
760 |
453.12 |
| Nov 04 2021 |
830 |
459.82 |
| Oct 28 2021 |
850 |
460.12 |
| Oct 21 2021 |
866 |
460.12 |
| Oct 14 2021 |
874 |
458.17 |
| Oct 07 2021 |
806 |
453.65 |
| Sep 30 2021 |
768 |
447.65 |
| Sep 23 2021 |
792 |
447.65 |
| Sep 16 2021 |
803 |
447.65 |
| Sep 09 2021 |
811 |
447.65 |
| Sep 02 2021 |
821 |
447.65 |
| Aug 26 2021 |
823 |
447.65 |
| Aug 19 2021 |
822 |
447.65 |
| Aug 12 2021 |
822 |
447.65 |
| Aug 05 2021 |
824 |
447.65 |
| Jul 29 2021 |
825 |
447.65 |
| Jun 03 2021 |
787 |
447.65 |
| Dec 04 2020 |
7075 |
473.58 |
| Nov 27 2020 |
7090 |
473.58 |
| Nov 20 2020 |
7777 |
457 |
| Nov 13 2020 |
8398 |
453.12 |
| Nov 06 2020 |
9369 |
459.82 |
| Oct 30 2020 |
10114 |
460.12 |
| Oct 23 2020 |
10844 |
460.12 |
| Oct 16 2020 |
11281 |
458.17 |
| Oct 09 2020 |
11516 |
453.65 |
| Oct 02 2020 |
11420 |
447.65 |
| Sep 25 2020 |
11679 |
447.65 |
| Sep 18 2020 |
12000 |
447.65 |
| Sep 11 2020 |
12224 |
447.65 |
| Sep 04 2020 |
12424 |
447.65 |
| Aug 28 2020 |
12500 |
447.65 |
| Aug 21 2020 |
12545 |
447.65 |
| Aug 14 2020 |
12558 |
447.65 |
| Aug 07 2020 |
12671 |
447.65 |
| Jul 31 2020 |
12724 |
447.65 |
| Jul 24 2020 |
12724 |
447.65 |
| Jul 17 2020 |
12745 |
447.65 |
| Jul 10 2020 |
12768 |
447.65 |
| Jul 03 2020 |
12821 |
447.65 |
| Jun 26 2020 |
12821 |
447.65 |
| Jun 19 2020 |
12821 |
447.65 |
| Jun 12 2020 |
12827 |
447.65 |
| Jun 05 2020 |
12851 |
447.65 |
| May 29 2020 |
12870 |
447.65 |
| May 22 2020 |
12910 |
447.65 |
| May 15 2020 |
12910 |
447.65 |
| May 08 2020 |
12918 |
447.65 |
| May 01 2020 |
12921 |
447.65 |
| Apr 24 2020 |
12962 |
447.65 |
| Apr 17 2020 |
12963 |
447.65 |
| Apr 10 2020 |
12963 |
447.65 |
| Apr 03 2020 |
12963 |
447.65 |
| Mar 27 2020 |
12963 |
447.65 |
| Mar 20 2020 |
12973 |
447.65 |
| Mar 13 2020 |
12973 |
447.65 |
| Mar 06 2020 |
12973 |
447.65 |
| Feb 28 2020 |
12950 |
447.65 |
| Feb 21 2020 |
13005 |
447.65 |
| Feb 14 2020 |
13011 |
447.65 |
| Feb 07 2020 |
13031 |
447.65 |
| Jan 31 2020 |
13053 |
447.65 |
| Jan 24 2020 |
12710 |
447.65 |
| Jan 17 2020 |
12749 |
447.65 |
| Jan 10 2020 |
13348 |
447.65 |
| Jan 03 2020 |
13245 |
447.65 |
| Dec 27 2019 |
13252 |
447.65 |
| Dec 20 2019 |
13278 |
447.65 |
| Dec 13 2019 |
13335 |
447.65 |
| Dec 06 2019 |
13224 |
447.65 |
| Nov 29 2019 |
13498 |
447.65 |
| Nov 22 2019 |
14057 |
452.82 |
| Nov 15 2019 |
14668 |
457.79 |
| Nov 08 2019 |
14817 |
457.79 |
| Nov 01 2019 |
14785 |
456.9 |
| Oct 25 2019 |
14778 |
456.9 |
| Oct 18 2019 |
14005 |
452.48 |
| Oct 11 2019 |
14246 |
453.23 |
| Oct 04 2019 |
15707 |
466.29 |
| Oct 19 2018 |
22109 |
524.7 |
| Oct 12 2018 |
21986 |
524.7 |
| Oct 05 2018 |
21728 |
524.7 |
| Sep 28 2018 |
22189 |
529.22 |
| Sep 21 2018 |
22213 |
529.22 |
| Sep 14 2018 |
22332 |
533.39 |
| Sep 07 2018 |
21612 |
526.89 |
| Aug 31 2018 |
21414 |
526.89 |
| Aug 24 2018 |
21332 |
526.89 |
| Aug 17 2018 |
21318 |
526.89 |
| Aug 10 2018 |
21333 |
526.89 |
| Aug 03 2018 |
21365 |
526.89 |
| Jul 27 2018 |
21380 |
526.89 |
| Jul 20 2018 |
21403 |
526.89 |
| Jul 13 2018 |
21406 |
526.89 |
| Jul 06 2018 |
21362 |
526.89 |
| Jun 29 2018 |
21427 |
526.89 |
| Jun 22 2018 |
21427 |
526.89 |
| Jun 15 2018 |
21449 |
526.89 |
| Jun 08 2018 |
21483 |
526.89 |
| Jun 01 2018 |
21465 |
526.89 |
| May 25 2018 |
21490 |
526.89 |
| May 18 2018 |
21446 |
526.89 |
| May 11 2018 |
21475 |
526.89 |
| May 04 2018 |
21575 |
526.89 |
| Apr 27 2018 |
21565 |
526.89 |
| Apr 20 2018 |
21623 |
526.89 |
| Apr 13 2018 |
21616 |
526.89 |
| Apr 06 2018 |
21616 |
526.89 |
| Mar 30 2018 |
21616 |
526.89 |
| Mar 23 2018 |
21616 |
526.89 |
| Mar 16 2018 |
21601 |
526.89 |
| Mar 09 2018 |
21601 |
526.89 |
| Mar 02 2018 |
21609 |
526.89 |
| Feb 23 2018 |
21604 |
526.89 |
| Feb 16 2018 |
21622 |
526.89 |
| Feb 09 2018 |
21616 |
526.89 |
| Feb 02 2018 |
21634 |
526.89 |
| Jan 26 2018 |
21670 |
526.89 |
| Jan 19 2018 |
21597 |
526.89 |
| Jan 12 2018 |
21143 |
526.89 |
| Jan 05 2018 |
21356 |
526.89 |
| Dec 29 2017 |
21413 |
526.89 |
| Dec 22 2017 |
21401 |
526.89 |
| Dec 15 2017 |
21406 |
526.89 |
| Dec 08 2017 |
21820 |
526.89 |
| Dec 01 2017 |
22047 |
526.89 |
| Nov 24 2017 |
22069 |
526.89 |
| Nov 17 2017 |
22304 |
526.89 |
| Nov 10 2017 |
22885 |
526.89 |
| Nov 03 2017 |
22964 |
526.89 |
| Oct 27 2017 |
23011 |
526.75 |
| Oct 20 2017 |
23451 |
531.76 |
| Oct 13 2017 |
22790 |
527.81 |
| Oct 06 2017 |
22559 |
527.81 |
| Sep 29 2017 |
22091 |
523.38 |
| Sep 22 2017 |
21011 |
513.62 |
| Sep 15 2017 |
21088 |
514.55 |
| Sep 08 2017 |
21774 |
524.18 |
| Sep 01 2017 |
21800 |
524.18 |
| Aug 25 2017 |
21785 |
524.18 |
| Aug 18 2017 |
21816 |
524.18 |
| Aug 11 2017 |
21706 |
524.18 |
| Aug 04 2017 |
21732 |
524.18 |
| Jul 28 2017 |
21728 |
524.18 |
| Jul 21 2017 |
21752 |
524.18 |
| Jul 14 2017 |
21753 |
524.18 |
| Jul 07 2017 |
21749 |
524.18 |
| Jun 30 2017 |
21756 |
524.18 |
| Jun 23 2017 |
21756 |
524.18 |
| Jun 16 2017 |
21752 |
524.18 |
| Jun 09 2017 |
21725 |
524.18 |
| Jun 02 2017 |
21731 |
524.18 |
| May 26 2017 |
21549 |
524.18 |
| May 19 2017 |
21574 |
524.18 |
| May 12 2017 |
21513 |
524.18 |
| May 05 2017 |
21438 |
524.18 |
| Apr 28 2017 |
21407 |
524.18 |
| Apr 21 2017 |
21376 |
524.18 |
| Apr 14 2017 |
21411 |
524.18 |
| Apr 07 2017 |
21412 |
524.18 |
| Mar 31 2017 |
21411 |
524.18 |
| Mar 24 2017 |
21413 |
524.18 |
| Mar 17 2017 |
21405 |
524.18 |
| Mar 10 2017 |
21425 |
524.18 |
| Mar 03 2017 |
21425 |
524.18 |
| Feb 24 2017 |
21428 |
524.18 |
| Feb 17 2017 |
21446 |
524.18 |
| Feb 10 2017 |
21468 |
524.18 |
| Feb 03 2017 |
21463 |
524.18 |
| Jan 27 2017 |
21445 |
524.18 |
| Jan 20 2017 |
21466 |
524.18 |
| Jan 13 2017 |
21496 |
524.18 |
| Jan 06 2017 |
21777 |
524.18 |
| Dec 30 2016 |
21861 |
524.18 |
| Dec 23 2016 |
21856 |
524.18 |
| Dec 16 2016 |
21917 |
524.18 |
| Dec 09 2016 |
22072 |
524.18 |
| Dec 02 2016 |
22542 |
524.18 |
| Nov 25 2016 |
22416 |
524.18 |
| Nov 18 2016 |
22763 |
524.18 |
| Nov 11 2016 |
23132 |
524.18 |
| Nov 04 2016 |
21473 |
507.96 |
| Oct 28 2016 |
20396 |
498.13 |
| Oct 21 2016 |
20488 |
498.13 |
| Oct 14 2016 |
20442 |
498.13 |
| Oct 07 2016 |
20280 |
498.13 |
| Sep 30 2016 |
20622 |
501.74 |
| Sep 23 2016 |
19274 |
492.81 |
| Sep 16 2016 |
18924 |
492.81 |
| Sep 09 2016 |
18740 |
492.81 |
| Sep 02 2016 |
18677 |
492.81 |
| Aug 26 2016 |
18706 |
492.81 |
| Aug 19 2016 |
18334 |
492.81 |
| Aug 12 2016 |
18322 |
492.81 |
| Aug 05 2016 |
18341 |
492.81 |
| Jul 29 2016 |
18342 |
492.81 |
| Jul 22 2016 |
18321 |
492.81 |
| Jun 28 2016 |
18323 |
492.81 |
| Jun 21 2016 |
18383 |
492.81 |
| Jun 14 2016 |
18383 |
492.81 |
| Jun 07 2016 |
18384 |
492.81 |
| May 31 2016 |
18394 |
492.81 |
| May 24 2016 |
18394 |
492.81 |
| May 17 2016 |
18378 |
492.81 |
| May 10 2016 |
18378 |
492.81 |
| May 03 2016 |
18380 |
492.81 |
| Apr 26 2016 |
18379 |
492.81 |
| Apr 19 2016 |
18358 |
492.81 |
| Apr 12 2016 |
18397 |
492.81 |
| Apr 05 2016 |
18397 |
492.81 |
| Mar 29 2016 |
18397 |
492.81 |
| Mar 22 2016 |
18386 |
492.81 |
| Mar 15 2016 |
18384 |
492.81 |
| Mar 08 2016 |
18403 |
492.81 |
| Mar 01 2016 |
18399 |
492.81 |
| Feb 23 2016 |
18392 |
492.81 |
| Feb 16 2016 |
18328 |
492.81 |
| Feb 09 2016 |
18328 |
492.81 |
| Feb 02 2016 |
18271 |
492.81 |
| Jan 26 2016 |
18307 |
492.81 |
| Jan 19 2016 |
18318 |
492.81 |
| Jan 12 2016 |
17870 |
492.81 |
| Jan 05 2016 |
18282 |
492.81 |
| Dec 29 2015 |
18301 |
492.81 |
| Dec 22 2015 |
18137 |
492.81 |
| Dec 15 2015 |
18045 |
492.81 |
| Dec 08 2015 |
18321 |
492.81 |
| Dec 01 2015 |
16524 |
475.87 |
| Nov 24 2015 |
16391 |
475.87 |
| Nov 17 2015 |
15855 |
473.66 |
| Nov 10 2015 |
14484 |
461.36 |
| Nov 03 2015 |
14931 |
464.93 |
| Oct 27 2015 |
13786 |
454.6 |
| Oct 20 2015 |
13712 |
454.6 |
| Oct 13 2015 |
12331 |
446.69 |
| Oct 06 2015 |
12330 |
446.69 |
| Sep 29 2015 |
11771 |
440.14 |
| Sep 22 2015 |
22017 |
440.14 |
| Sep 15 2015 |
21153 |
440.14 |
| Sep 14 2015 |
11431 |
440.14 |
| Sep 07 2015 |
11440 |
440.14 |
| Aug 31 2015 |
11415 |
440.14 |
| Aug 24 2015 |
11344 |
440.14 |
| Aug 17 2015 |
11367 |
440.14 |
| Aug 10 2015 |
11379 |
440.14 |
| Aug 03 2015 |
11379 |
440.14 |
| Jul 27 2015 |
11379 |
440.14 |
| Jul 20 2015 |
11378 |
440.14 |
| Jul 13 2015 |
11378 |
440.14 |
| Jul 06 2015 |
11378 |
440.14 |
| Jun 29 2015 |
11378 |
440.14 |
| Jun 22 2015 |
11378 |
440.14 |
| Jun 15 2015 |
11377 |
440.14 |
| Jun 08 2015 |
11463 |
440.14 |
| Jun 01 2015 |
11463 |
440.14 |
| May 25 2015 |
11463 |
440.14 |
| May 18 2015 |
11463 |
440.14 |
| May 11 2015 |
11463 |
440.14 |
| May 04 2015 |
11463 |
440.14 |
| Apr 27 2015 |
11455 |
440.14 |
| Apr 20 2015 |
11446 |
440.14 |
| Apr 13 2015 |
11446 |
440.14 |
| Apr 06 2015 |
11464 |
440.14 |
| Mar 30 2015 |
11464 |
440.14 |
| Mar 23 2015 |
11477 |
440.14 |
| Mar 16 2015 |
11469 |
440.14 |
| Mar 09 2015 |
11468 |
440.14 |
| Mar 02 2015 |
11453 |
440.14 |
| Feb 23 2015 |
11366 |
440.14 |
| Feb 16 2015 |
11355 |
440.14 |
| Feb 09 2015 |
11365 |
440.14 |
| Feb 02 2015 |
11371 |
440.14 |
| Jan 26 2015 |
11361 |
440.14 |
| Jan 19 2015 |
11348 |
440.14 |
| Jan 12 2015 |
11237 |
440.14 |
| Jan 05 2015 |
11512 |
440.14 |
| Dec 29 2014 |
11487 |
440.14 |
| Dec 22 2014 |
11530 |
440.14 |
| Dec 15 2014 |
11331 |
440.14 |
| Dec 08 2014 |
11406 |
440.14 |
| Dec 01 2014 |
11287 |
438.73 |
| Nov 24 2014 |
11293 |
438.73 |
| Nov 17 2014 |
11553 |
440.16 |
| Nov 10 2014 |
11618 |
440.16 |
| Nov 03 2014 |
11653 |
441.78 |
| Oct 27 2014 |
11655 |
441.78 |
| Oct 20 2014 |
11764 |
441.13 |
| Oct 13 2014 |
11798 |
442.42 |
| Oct 06 2014 |
11692 |
442.42 |
| Sep 29 2014 |
13510 |
459.54 |
| Sep 22 2014 |
12228 |
445.91 |
| Sep 15 2014 |
12140 |
445.91 |
| Sep 08 2014 |
13473 |
459.54 |
| Sep 01 2014 |
13519 |
459.54 |
| Aug 25 2014 |
13535 |
459.54 |
| Aug 18 2014 |
13540 |
459.54 |
| Aug 11 2014 |
13540 |
459.54 |
| Aug 04 2014 |
13540 |
459.54 |
| Jul 28 2014 |
13540 |
459.54 |
| Jul 21 2014 |
13558 |
459.54 |
| Jul 14 2014 |
13558 |
459.54 |
| Jul 07 2014 |
13558 |
459.54 |
| Jun 30 2014 |
13558 |
459.54 |
| Jun 23 2014 |
13558 |
459.54 |
| Jun 16 2014 |
13558 |
459.54 |
| Jun 09 2014 |
13558 |
459.54 |
| Jun 02 2014 |
13558 |
459.54 |
| May 26 2014 |
13558 |
459.54 |
| May 19 2014 |
13558 |
459.54 |
| May 12 2014 |
13559 |
459.54 |
| May 05 2014 |
13559 |
459.54 |
| Apr 28 2014 |
13560 |
459.54 |
| Apr 21 2014 |
13560 |
459.54 |
| Apr 14 2014 |
13580 |
459.54 |
| Apr 07 2014 |
13580 |
459.54 |
| Mar 31 2014 |
13581 |
459.54 |
| Mar 24 2014 |
13581 |
459.54 |
| Mar 17 2014 |
13581 |
459.54 |
| Mar 10 2014 |
13581 |
459.54 |
| Mar 03 2014 |
13581 |
459.54 |
| Feb 24 2014 |
13574 |
459.54 |
| Feb 17 2014 |
13587 |
459.54 |
| Feb 10 2014 |
13586 |
459.54 |
| Feb 03 2014 |
13573 |
459.54 |
| Jan 27 2014 |
13636 |
459.54 |
| Jan 20 2014 |
13589 |
459.54 |
| Jan 13 2014 |
13409 |
459.54 |
| Jan 06 2014 |
13365 |
459.54 |
| Dec 30 2013 |
13488 |
459.54 |
| Dec 23 2013 |
13289 |
459.54 |
| Dec 16 2013 |
13130 |
459.54 |
| Dec 09 2013 |
13164 |
459.54 |
| Dec 02 2013 |
13363 |
459.54 |
| Nov 25 2013 |
14058 |
464.13 |
| Nov 18 2013 |
14152 |
464.13 |
| Nov 11 2013 |
15752 |
479.04 |
| Nov 04 2013 |
15627 |
479.04 |
| Oct 28 2013 |
16802 |
491.81 |
| Oct 21 2013 |
16360 |
490.57 |
| Oct 14 2013 |
19097 |
519.46 |
| Oct 07 2013 |
19692 |
527.33 |
| Sep 30 2013 |
22407 |
560.87 |
| Sep 23 2013 |
18672 |
517.93 |
| Sep 16 2013 |
16897 |
499.5 |
| Sep 09 2013 |
16808 |
499.5 |
| Sep 02 2013 |
16927 |
499.5 |
| Aug 26 2013 |
16899 |
499.5 |
| Aug 19 2013 |
16917 |
499.5 |
| Aug 12 2013 |
16917 |
499.5 |
| Aug 05 2013 |
16919 |
499.5 |
| Jul 29 2013 |
16920 |
499.5 |
| Jul 22 2013 |
16963 |
499.5 |
| Jul 15 2013 |
16963 |
499.5 |
| Jul 08 2013 |
16964 |
499.5 |
| Jul 01 2013 |
16964 |
499.5 |
| Jun 24 2013 |
16965 |
499.5 |
| Jun 17 2013 |
16965 |
499.5 |
| Jun 10 2013 |
16965 |
499.5 |
| Jun 03 2013 |
16965 |
499.5 |
| May 27 2013 |
16965 |
499.5 |
| May 20 2013 |
16965 |
499.5 |
| May 13 2013 |
16965 |
499.5 |
| May 06 2013 |
16965 |
499.5 |
| Apr 29 2013 |
16965 |
499.5 |
| Apr 22 2013 |
16927 |
499.5 |
| Apr 15 2013 |
16934 |
499.5 |
| Apr 08 2013 |
16934 |
499.5 |
| Apr 01 2013 |
16934 |
499.5 |
| Mar 25 2013 |
16929 |
499.5 |
| Mar 18 2013 |
16929 |
499.5 |
| Mar 11 2013 |
16929 |
499.5 |
| Mar 04 2013 |
16929 |
499.5 |
| Feb 25 2013 |
16929 |
499.5 |
| Feb 18 2013 |
16936 |
499.5 |
| Feb 11 2013 |
16945 |
499.5 |
| Feb 04 2013 |
16911 |
499.5 |
| Jan 28 2013 |
16957 |
499.5 |
| Jan 21 2013 |
16980 |
499.5 |
| Jan 14 2013 |
17075 |
499.5 |
| Jan 07 2013 |
14858 |
476.6 |
| Dec 31 2012 |
14096 |
468.52 |
| Dec 24 2012 |
13491 |
462.27 |
| Dec 17 2012 |
13500 |
462.27 |
| Dec 10 2012 |
13068 |
459.45 |
| Dec 03 2012 |
13252 |
459.45 |
| Nov 26 2012 |
13172 |
459.45 |
| Nov 19 2012 |
13223 |
459.45 |
| Nov 12 2012 |
13332 |
459.45 |
| Nov 05 2012 |
13318 |
459.45 |
| Oct 29 2012 |
12718 |
451.77 |
| Oct 22 2012 |
11822 |
442.37 |
| Oct 15 2012 |
11711 |
442.37 |
| Oct 02 2012 |
11521 |
443.05 |
| Sep 26 2012 |
10952 |
436.91 |
| Sep 20 2012 |
8953 |
413.83 |
| Sep 13 2012 |
8875 |
413.83 |
| Jan 19 2012 |
10949 |
447.85 |
| Dec 29 2011 |
9223 |
428.41 |
| Dec 13 2011 |
9099 |
428.26 |
| Dec 09 2011 |
9126 |
428.26 |
| Dec 01 2011 |
9130 |
428.34 |
| Nov 25 2011 |
9247 |
428.36 |
| Nov 17 2011 |
10068 |
439.3 |
| Nov 10 2011 |
10247 |
439.51 |
| Nov 04 2011 |
10531 |
443.03 |
| Oct 28 2011 |
10649 |
445.15 |
| Oct 21 2011 |
10845 |
446.17 |
| Oct 14 2011 |
11483 |
455.3 |
| Oct 07 2011 |
11202 |
455.29 |
| Sep 30 2011 |
10780 |
451.26 |
| Sep 27 2011 |
10515 |
451.24 |
| Sep 23 2011 |
10434 |
451.22 |
| Sep 16 2011 |
9851 |
447.43 |
| Sep 09 2011 |
9627 |
447.45 |
| Jan 13 2011 |
9542 |
447.75 |
| Dec 28 2010 |
9747 |
447.76 |
| Dec 14 2010 |
9666 |
447.76 |
| Dec 03 2010 |
9835 |
449.91 |
| Nov 26 2010 |
10168 |
454.09 |
| Nov 19 2010 |
10008 |
452.98 |
| Nov 12 2010 |
9962 |
454.81 |
| Nov 04 2010 |
10090 |
456.55 |
| Oct 28 2010 |
10368 |
465.17 |
| Oct 22 2010 |
10748 |
471.87 |
| Oct 14 2010 |
10577 |
471.66 |
| Oct 05 2010 |
10915 |
487.26 |
| Sep 29 2010 |
11161 |
487.26 |
| Sep 24 2010 |
10726 |
487.26 |
| Sep 17 2010 |
10354 |
487.26 |
| Sep 10 2010 |
10158 |
487.26 |
| Aug 15 2010 |
8648 |
487.26 |
| Jan 29 2010 |
10133 |
487.26 |
| Jan 15 2010 |
10082 |
487.26 |
| Jan 08 2010 |
9955 |
487.26 |
| Dec 18 2009 |
9562 |
487.26 |
| Dec 09 2009 |
9438 |
487.26 |
| Dec 04 2009 |
9341 |
489.81 |
| Nov 27 2009 |
9296 |
489.81 |
| Nov 20 2009 |
9568 |
502.08 |
| Nov 13 2009 |
9701 |
515.64 |
| Nov 06 2009 |
10433 |
534.3 |
| Oct 30 2009 |
12629 |
540.22 |
| Oct 23 2009 |
11478 |
529.26 |
