| Nov 10 2017 |
9628 |
399.54 |
| Nov 03 2017 |
9622 |
399.54 |
| Oct 27 2017 |
9543 |
399.54 |
| Oct 20 2017 |
9534 |
399.54 |
| Oct 13 2017 |
9368 |
399.54 |
| Oct 06 2017 |
9311 |
399.54 |
| Sep 29 2017 |
9277 |
399.54 |
| Sep 22 2017 |
9252 |
399.54 |
| Sep 15 2017 |
9254 |
399.54 |
| Sep 08 2017 |
9207 |
399.54 |
| Sep 01 2017 |
9220 |
399.54 |
| Aug 25 2017 |
9232 |
399.54 |
| Aug 18 2017 |
9254 |
399.54 |
| Aug 11 2017 |
9209 |
399.54 |
| Aug 04 2017 |
9224 |
399.54 |
| Jul 28 2017 |
9222 |
399.54 |
| Jul 21 2017 |
9235 |
399.54 |
| Jul 14 2017 |
9241 |
399.54 |
| Jul 07 2017 |
9237 |
399.54 |
| Jun 30 2017 |
9248 |
399.54 |
| Jun 23 2017 |
9245 |
399.54 |
| Jun 16 2017 |
9244 |
399.54 |
| Jun 09 2017 |
9222 |
399.54 |
| Jun 02 2017 |
9219 |
399.54 |
| May 26 2017 |
9108 |
399.54 |
| May 19 2017 |
9122 |
399.54 |
| May 12 2017 |
9085 |
399.54 |
| May 05 2017 |
9063 |
399.54 |
| Apr 28 2017 |
9056 |
399.54 |
| Apr 21 2017 |
9041 |
399.54 |
| Apr 14 2017 |
9047 |
399.54 |
| Apr 07 2017 |
9048 |
399.54 |
| Mar 31 2017 |
9048 |
399.54 |
| Mar 24 2017 |
9049 |
399.54 |
| Mar 17 2017 |
9037 |
399.54 |
| Mar 10 2017 |
9046 |
399.54 |
| Mar 03 2017 |
9046 |
399.54 |
| Feb 24 2017 |
9054 |
399.54 |
| Feb 17 2017 |
9064 |
399.54 |
| Feb 10 2017 |
9080 |
399.54 |
| Feb 03 2017 |
9073 |
399.54 |
| Jan 27 2017 |
9088 |
399.54 |
| Jan 20 2017 |
9111 |
399.54 |
| Jan 13 2017 |
9116 |
399.54 |
| Jan 06 2017 |
9267 |
399.54 |
| Dec 30 2016 |
9317 |
399.54 |
| Dec 23 2016 |
9318 |
399.54 |
| Dec 16 2016 |
9356 |
399.54 |
| Dec 09 2016 |
9395 |
399.54 |
| Dec 02 2016 |
9548 |
399.54 |
| Dec 01 2011 |
8031 |
413.94 |
| Nov 25 2011 |
8113 |
413.94 |
| Nov 17 2011 |
10508 |
444.36 |
| Nov 10 2011 |
9647 |
432.22 |
| Nov 04 2011 |
12580 |
466.79 |
| Oct 28 2011 |
12525 |
466.87 |
| Oct 21 2011 |
12646 |
466.94 |
| Oct 14 2011 |
12503 |
467.01 |
| Oct 07 2011 |
12248 |
467.07 |
| Sep 30 2011 |
9925 |
441.57 |
| Sep 27 2011 |
9700 |
441.57 |
| Sep 23 2011 |
9605 |
441.57 |
| Sep 16 2011 |
9354 |
441.24 |
| Sep 09 2011 |
9145 |
441.24 |
| Jan 13 2011 |
9029 |
441.21 |
| Dec 28 2010 |
9241 |
441.21 |
| Dec 14 2010 |
9177 |
441.21 |
| Dec 03 2010 |
9027 |
439.41 |
| Nov 26 2010 |
8078 |
425.85 |
| Nov 19 2010 |
8021 |
425.86 |
| Nov 12 2010 |
11377 |
473.65 |
| Nov 04 2010 |
8234 |
432.1 |
| Oct 28 2010 |
8717 |
442.52 |
| Oct 22 2010 |
8645 |
442.61 |
| Oct 14 2010 |
9040 |
450.07 |
| Oct 05 2010 |
9270 |
462.42 |
| Sep 29 2010 |
9453 |
462.42 |
| Sep 24 2010 |
9098 |
462.42 |
| Sep 17 2010 |
9129 |
468.02 |
| Sep 10 2010 |
8957 |
468.02 |
| Aug 15 2010 |
7723 |
468.02 |
| Jan 29 2010 |
8953 |
468.02 |
| Jan 15 2010 |
8908 |
468.02 |
| Jan 08 2010 |
8780 |
468.02 |
| Dec 18 2009 |
8421 |
468.02 |
| Dec 09 2009 |
8312 |
468.02 |
| Dec 04 2009 |
9867 |
499.27 |
| Nov 27 2009 |
9789 |
499.27 |
| Nov 20 2009 |
9411 |
499.27 |
| Nov 13 2009 |
8884 |
499.27 |
| Nov 06 2009 |
9399 |
512.45 |
| Oct 30 2009 |
10286 |
499.91 |
| Oct 23 2009 |
9835 |
499.91 |
