Oct 06 2015 |
20344 |
522.45 |
Sep 29 2015 |
20316 |
522.04 |
Sep 22 2015 |
9316 |
493.17 |
Sep 15 2015 |
14885 |
493.17 |
Sep 14 2015 |
19320 |
518.97 |
Sep 07 2015 |
19276 |
518.97 |
Aug 31 2015 |
19298 |
518.97 |
Aug 24 2015 |
19208 |
518.97 |
Aug 17 2015 |
19240 |
518.97 |
Aug 10 2015 |
19254 |
518.97 |
Aug 03 2015 |
19253 |
518.97 |
Jul 27 2015 |
19253 |
518.97 |
Jul 20 2015 |
19252 |
518.97 |
Jul 13 2015 |
19252 |
518.97 |
Jul 06 2015 |
19252 |
518.97 |
Jun 29 2015 |
19252 |
518.97 |
Jun 22 2015 |
19252 |
518.97 |
Jun 15 2015 |
19252 |
518.97 |
Jun 08 2015 |
19385 |
518.97 |
Jun 01 2015 |
19385 |
518.97 |
May 25 2015 |
19385 |
518.97 |
May 18 2015 |
19385 |
518.97 |
May 11 2015 |
19385 |
518.97 |
May 04 2015 |
19385 |
518.97 |
Apr 27 2015 |
19367 |
518.97 |
Apr 20 2015 |
19353 |
518.97 |
Apr 13 2015 |
19352 |
518.97 |
Apr 06 2015 |
19385 |
518.97 |
Mar 30 2015 |
19385 |
518.97 |
Mar 23 2015 |
19406 |
518.97 |
Mar 16 2015 |
19392 |
518.97 |
Mar 09 2015 |
19391 |
518.97 |
Mar 02 2015 |
19382 |
518.97 |
Feb 23 2015 |
19250 |
518.97 |
Feb 16 2015 |
19226 |
518.97 |
Feb 09 2015 |
19236 |
518.97 |
Feb 02 2015 |
19244 |
518.97 |
Jan 26 2015 |
19231 |
518.97 |
Jan 19 2015 |
19215 |
518.97 |
Jan 12 2015 |
19073 |
518.97 |
Jan 05 2015 |
19367 |
518.97 |
Dec 29 2014 |
19366 |
518.97 |
Dec 22 2014 |
19420 |
518.97 |
Dec 15 2014 |
19150 |
518.97 |
Dec 08 2014 |
19308 |
518.97 |
Dec 01 2014 |
19429 |
518.97 |
Nov 24 2014 |
19427 |
518.97 |
Nov 17 2014 |
19614 |
518.97 |
Nov 10 2014 |
19771 |
518.97 |
Nov 03 2014 |
19656 |
518.97 |
Oct 27 2014 |
19667 |
518.97 |
Oct 20 2014 |
19877 |
518.97 |
Oct 13 2014 |
19698 |
518.09 |
Oct 06 2014 |
18238 |
507.26 |
Sep 29 2014 |
8167 |
401.89 |
Sep 22 2014 |
8214 |
401.89 |
Sep 15 2014 |
8174 |
401.89 |
Sep 08 2014 |
8181 |
401.89 |
Sep 01 2014 |
8224 |
401.89 |
Aug 25 2014 |
8227 |
401.89 |
Aug 18 2014 |
8230 |
401.89 |
Aug 11 2014 |
8230 |
401.89 |
Aug 04 2014 |
8230 |
401.89 |
Jul 28 2014 |
8230 |
401.89 |
Jul 21 2014 |
8245 |
401.89 |
Jul 14 2014 |
8245 |
401.89 |
Jul 07 2014 |
8245 |
401.89 |
Jun 30 2014 |
8245 |
401.89 |
Jun 23 2014 |
8245 |
401.89 |
Jun 16 2014 |
8245 |
401.89 |
Jun 09 2014 |
8245 |
401.89 |
Jun 02 2014 |
8245 |
401.89 |
May 26 2014 |
8245 |
401.89 |
May 19 2014 |
8245 |
401.89 |
May 12 2014 |
8247 |
401.89 |
May 05 2014 |
8247 |
401.89 |
Apr 28 2014 |
8247 |
401.89 |
Apr 21 2014 |
8247 |
401.89 |
Apr 14 2014 |
8256 |
401.89 |
Apr 07 2014 |
8256 |
401.89 |
Mar 31 2014 |
8257 |
401.89 |
Mar 24 2014 |
8257 |
401.89 |
Mar 17 2014 |
8257 |
401.89 |
Mar 10 2014 |
8257 |
401.89 |
Mar 03 2014 |
8257 |
401.89 |
Feb 24 2014 |
8254 |
401.89 |
Feb 17 2014 |
8262 |
401.89 |
Feb 10 2014 |
8260 |
401.89 |
Feb 03 2014 |
8248 |
401.89 |
Jan 27 2014 |
8315 |
401.89 |
Jan 20 2014 |
8279 |
401.89 |
Jan 13 2014 |
8123 |
401.89 |
Jan 06 2014 |
8067 |
401.89 |
Dec 30 2013 |
8156 |
401.89 |
Dec 23 2013 |
7973 |
401.89 |
Dec 16 2013 |
7885 |
401.89 |
Dec 09 2013 |
7927 |
401.89 |
Dec 02 2013 |
8045 |
401.89 |
Nov 25 2013 |
8706 |
408.42 |
Nov 18 2013 |
8482 |
404.54 |
Nov 11 2013 |
9958 |
422.02 |
Nov 04 2013 |
8650 |
408.54 |
Oct 28 2013 |
8644 |
408.54 |
Oct 21 2013 |
8847 |
413.39 |
Oct 14 2013 |
8718 |
412.23 |
Oct 07 2013 |
7868 |
401.79 |
Sep 30 2013 |
7880 |
401.79 |
Sep 23 2013 |
7883 |
401.79 |
Sep 16 2013 |
7906 |
401.79 |
Sep 09 2013 |
7950 |
401.79 |
Sep 02 2013 |
8009 |
401.79 |
Aug 26 2013 |
7988 |
401.79 |
Aug 19 2013 |
7999 |
401.79 |
Aug 12 2013 |
7998 |
401.79 |
Aug 05 2013 |
7999 |
401.79 |
Jul 29 2013 |
8000 |
401.79 |
Jul 22 2013 |
8028 |
401.79 |
Jul 15 2013 |
8028 |
401.79 |
Jul 08 2013 |
8028 |
401.79 |
Jul 01 2013 |
8028 |
401.79 |
Jun 24 2013 |
8028 |
401.79 |
Jun 17 2013 |
8028 |
401.79 |
Jun 10 2013 |
8028 |
401.79 |
Jun 03 2013 |
8028 |
401.79 |
May 27 2013 |
8028 |
401.79 |
May 20 2013 |
8028 |
401.79 |
May 13 2013 |
8028 |
401.79 |
May 06 2013 |
8028 |
401.79 |
Apr 29 2013 |
8028 |
401.79 |
Apr 22 2013 |
8012 |
401.79 |
Apr 15 2013 |
8019 |
401.79 |
Apr 08 2013 |
8019 |
401.79 |
Apr 01 2013 |
8019 |
401.79 |
Mar 25 2013 |
8021 |
401.79 |
Mar 18 2013 |
8021 |
401.79 |
Mar 11 2013 |
8021 |
401.79 |
Mar 04 2013 |
8021 |
401.79 |
Feb 25 2013 |
8021 |
401.79 |
Feb 18 2013 |
8027 |
401.79 |
Feb 11 2013 |
8035 |
401.79 |
Feb 04 2013 |
8008 |
401.79 |
Jan 28 2013 |
8051 |
401.79 |
Jan 21 2013 |
8065 |
401.79 |
Jan 14 2013 |
8137 |
401.79 |
Jan 07 2013 |
8100 |
401.79 |
Dec 31 2012 |
8107 |
401.79 |
Dec 24 2012 |
8102 |
401.79 |
Dec 17 2012 |
8108 |
401.79 |
Dec 10 2012 |
8000 |
401.79 |
Dec 03 2012 |
8167 |
402.41 |
Nov 26 2012 |
8708 |
409.95 |
Nov 19 2012 |
8780 |
409.95 |
Nov 12 2012 |
9015 |
412.32 |
Nov 05 2012 |
8986 |
412.32 |
Oct 29 2012 |
9210 |
414.01 |
Oct 22 2012 |
9819 |
420.88 |
Oct 15 2012 |
12860 |
454.57 |
Oct 02 2012 |
11969 |
448.13 |
Sep 26 2012 |
11969 |
448.13 |
Sep 20 2012 |
11844 |
448.13 |
Sep 13 2012 |
12630 |
458.79 |
Jan 19 2012 |
14411 |
488.1 |
Dec 29 2011 |
14312 |
488.11 |
Dec 13 2011 |
14138 |
488.12 |
Dec 09 2011 |
14165 |
488.13 |
Dec 01 2011 |
14141 |
488.13 |
Nov 25 2011 |
14600 |
491.56 |
Nov 17 2011 |
16202 |
512.52 |
Nov 10 2011 |
16908 |
517.9 |
Nov 04 2011 |
17276 |
521.98 |
Oct 28 2011 |
16980 |
519.68 |
Oct 21 2011 |
16963 |
517.9 |
Oct 14 2011 |
19849 |
557.97 |
Oct 07 2011 |
19179 |
553.86 |
Sep 30 2011 |
18448 |
546.25 |
Sep 27 2011 |
17985 |
546.24 |
Sep 23 2011 |
17893 |
546.22 |
Sep 16 2011 |
17284 |
546.19 |
Sep 09 2011 |
16806 |
546.16 |
Jan 13 2011 |
16511 |
545.66 |
Dec 28 2010 |
16726 |
545.64 |
Dec 14 2010 |
16550 |
545.63 |
Dec 03 2010 |
16718 |
545.62 |
Nov 26 2010 |
16730 |
545.62 |
Nov 19 2010 |
16669 |
545.61 |
Nov 12 2010 |
15827 |
536.83 |
Nov 04 2010 |
15442 |
529.45 |
Oct 28 2010 |
16061 |
545.51 |
Oct 22 2010 |
16488 |
553.79 |
Oct 14 2010 |
17119 |
568.42 |
Oct 05 2010 |
20668 |
676.39 |
Sep 29 2010 |
21216 |
676.39 |
Sep 24 2010 |
20301 |
676.39 |
Sep 17 2010 |
19411 |
676.39 |
Sep 10 2010 |
18999 |
676.39 |
Aug 15 2010 |
15466 |
676.39 |
Jan 29 2010 |
18958 |
676.39 |
Jan 15 2010 |
18898 |
676.39 |
Jan 08 2010 |
18746 |
676.39 |
Dec 18 2009 |
18223 |
676.39 |
Dec 09 2009 |
17999 |
676.39 |
Dec 04 2009 |
17501 |
676.39 |
Nov 27 2009 |
17228 |
676.39 |
Nov 20 2009 |
16604 |
676.39 |
Nov 13 2009 |
15722 |
676.39 |
Nov 06 2009 |
15441 |
676.39 |
Oct 30 2009 |
18508 |
676.39 |
Oct 23 2009 |
17922 |
676.39 |