| Nov 03 2017 |
27316 |
574.79 |
| Oct 27 2017 |
30176 |
607.02 |
| Oct 20 2017 |
32451 |
638.56 |
| Oct 13 2017 |
32112 |
638.56 |
| Oct 06 2017 |
31812 |
638.56 |
| Sep 29 2017 |
31802 |
638.56 |
| Sep 22 2017 |
31660 |
638.56 |
| Sep 15 2017 |
31618 |
638.56 |
| Sep 08 2017 |
31166 |
638.56 |
| Sep 01 2017 |
31195 |
638.56 |
| Aug 25 2017 |
31170 |
638.56 |
| Aug 18 2017 |
31198 |
638.56 |
| Aug 11 2017 |
31032 |
638.56 |
| Aug 04 2017 |
31061 |
638.56 |
| Jul 28 2017 |
31058 |
638.56 |
| Jul 21 2017 |
31094 |
638.56 |
| Jul 14 2017 |
31087 |
638.56 |
| Jul 07 2017 |
31080 |
638.56 |
| Jun 30 2017 |
31090 |
638.56 |
| Jun 23 2017 |
31089 |
638.56 |
| Jun 16 2017 |
31100 |
638.56 |
| Jun 09 2017 |
31068 |
638.56 |
| Jun 02 2017 |
31073 |
638.56 |
| May 26 2017 |
30838 |
638.56 |
| May 19 2017 |
30883 |
638.56 |
| May 12 2017 |
30820 |
638.56 |
| May 05 2017 |
30697 |
638.56 |
| Apr 28 2017 |
30650 |
638.56 |
| Apr 21 2017 |
30619 |
638.56 |
| Apr 14 2017 |
30674 |
638.56 |
| Apr 07 2017 |
30675 |
638.56 |
| Mar 31 2017 |
30674 |
638.56 |
| Mar 24 2017 |
30676 |
638.56 |
| Mar 17 2017 |
30669 |
638.56 |
| Mar 10 2017 |
30689 |
638.56 |
| Mar 03 2017 |
30689 |
638.56 |
| Feb 24 2017 |
30693 |
638.56 |
| Feb 17 2017 |
30713 |
638.56 |
| Feb 10 2017 |
30740 |
638.56 |
| Feb 03 2017 |
30736 |
638.56 |
| Jan 27 2017 |
30694 |
638.56 |
| Jan 20 2017 |
30708 |
638.56 |
| Jan 13 2017 |
30750 |
638.56 |
| Jan 06 2017 |
31110 |
638.56 |
| Dec 30 2016 |
31209 |
638.56 |
| Dec 23 2016 |
31200 |
638.56 |
| Dec 16 2016 |
31248 |
638.56 |
| Dec 09 2016 |
31493 |
638.56 |
| Dec 02 2016 |
32238 |
638.56 |
| Nov 25 2016 |
32115 |
638.56 |
| Nov 18 2016 |
32761 |
638.56 |
| Nov 11 2016 |
33381 |
638.56 |
| Nov 04 2016 |
33843 |
642.27 |
| Oct 28 2016 |
32752 |
626.85 |
| Oct 21 2016 |
30098 |
593.29 |
| Oct 14 2016 |
30627 |
598.56 |
| Oct 07 2016 |
30452 |
598.56 |
| Sep 30 2016 |
30395 |
598.56 |
| Sep 23 2016 |
29865 |
598.56 |
| Sep 16 2016 |
29402 |
598.56 |
| Sep 09 2016 |
28909 |
598.56 |
| Sep 02 2016 |
28834 |
598.56 |
| Aug 26 2016 |
28877 |
598.56 |
| Aug 19 2016 |
28348 |
598.56 |
| Aug 12 2016 |
28338 |
598.56 |
| Aug 05 2016 |
28359 |
598.56 |
| Jul 29 2016 |
28361 |
598.56 |
| Jul 22 2016 |
28329 |
598.56 |
| Jun 28 2016 |
28331 |
598.56 |
| Jun 21 2016 |
28411 |
598.56 |
| Jun 14 2016 |
28411 |
598.56 |
| Jun 07 2016 |
28413 |
598.56 |
| May 31 2016 |
28419 |
598.56 |
| May 24 2016 |
28419 |
598.56 |
| May 17 2016 |
28395 |
598.56 |
| May 10 2016 |
28396 |
598.56 |
| May 03 2016 |
28402 |
598.56 |
| Apr 26 2016 |
28397 |
598.56 |
| Apr 19 2016 |
28354 |
598.56 |
| Apr 12 2016 |
28419 |
598.56 |
| Apr 05 2016 |
28419 |
598.56 |
| Mar 29 2016 |
28419 |
598.56 |
| Mar 22 2016 |
28401 |
598.56 |
| Mar 15 2016 |
28401 |
598.56 |
| Mar 08 2016 |
28423 |
598.56 |
| Mar 01 2016 |
28418 |
598.56 |
| Feb 23 2016 |
28416 |
598.56 |
| Feb 16 2016 |
28330 |
598.56 |
| Feb 09 2016 |
28330 |
598.56 |
| Feb 02 2016 |
28268 |
598.56 |
| Jan 26 2016 |
28312 |
598.56 |
| Jan 19 2016 |
28325 |
598.56 |
| Jan 12 2016 |
27886 |
598.56 |
| Jan 05 2016 |
28354 |
598.56 |
| Dec 29 2015 |
28391 |
598.56 |
| Dec 22 2015 |
28178 |
598.56 |
| Dec 15 2015 |
28048 |
598.56 |
| Dec 08 2015 |
28379 |
598.56 |
| Dec 01 2015 |
28511 |
598.56 |
| Nov 24 2015 |
28251 |
598.56 |
| Nov 17 2015 |
27936 |
598.56 |
| Nov 10 2015 |
28004 |
598.56 |
| Nov 03 2015 |
28507 |
602.76 |
| Oct 27 2015 |
29019 |
607.65 |
| Oct 20 2015 |
29614 |
614.36 |
| Oct 07 2013 |
24435 |
584.9 |
| Sep 30 2013 |
24250 |
584.9 |
| Sep 23 2013 |
24208 |
584.9 |
| Sep 16 2013 |
23896 |
584.9 |
| Sep 09 2013 |
23767 |
584.9 |
| Sep 02 2013 |
23951 |
584.9 |
| Aug 26 2013 |
23888 |
584.9 |
| Aug 19 2013 |
23911 |
584.9 |
| Aug 12 2013 |
23912 |
584.9 |
| Aug 05 2013 |
23914 |
584.9 |
| Jul 29 2013 |
23915 |
584.9 |
| Jul 22 2013 |
23961 |
584.9 |
| Jul 15 2013 |
23961 |
584.9 |
| Jul 08 2013 |
23962 |
584.9 |
| Jul 01 2013 |
23962 |
584.9 |
| Jun 24 2013 |
23963 |
584.9 |
| Jun 17 2013 |
23963 |
584.9 |
| Jun 10 2013 |
23963 |
584.9 |
| Jun 03 2013 |
23963 |
584.9 |
| May 27 2013 |
23963 |
584.9 |
| May 20 2013 |
23963 |
584.9 |
| May 13 2013 |
23963 |
584.9 |
| May 06 2013 |
23963 |
584.9 |
| Apr 29 2013 |
23963 |
584.9 |
| Apr 22 2013 |
23926 |
584.9 |
| Apr 15 2013 |
23933 |
584.9 |
| Apr 08 2013 |
23933 |
584.9 |
| Apr 01 2013 |
23933 |
584.9 |
| Mar 25 2013 |
23924 |
584.9 |
| Mar 18 2013 |
23924 |
584.9 |
| Mar 11 2013 |
23924 |
584.9 |
| Mar 04 2013 |
23924 |
584.9 |
| Feb 25 2013 |
23924 |
584.9 |
| Feb 18 2013 |
23926 |
584.9 |
| Feb 11 2013 |
23935 |
584.9 |
| Feb 04 2013 |
23903 |
584.9 |
| Jan 28 2013 |
23953 |
584.9 |
| Jan 21 2013 |
23969 |
584.9 |
| Jan 14 2013 |
24095 |
584.9 |
| Jan 07 2013 |
24059 |
584.9 |
| Dec 31 2012 |
24050 |
584.9 |
| Dec 24 2012 |
24063 |
584.9 |
| Dec 17 2012 |
24055 |
584.9 |
| Dec 10 2012 |
23827 |
584.9 |
| Dec 03 2012 |
24075 |
584.9 |
| Nov 26 2012 |
23953 |
584.9 |
| Nov 19 2012 |
24008 |
584.9 |
| Nov 12 2012 |
24131 |
584.9 |
| Nov 05 2012 |
24106 |
584.9 |
| Oct 29 2012 |
24325 |
584.9 |
| Oct 22 2012 |
24111 |
584.9 |
| Oct 15 2012 |
21553 |
553.72 |
| Oct 02 2012 |
16358 |
497.94 |
| Sep 26 2012 |
16332 |
497.94 |
| Sep 20 2012 |
16198 |
497.94 |
| Sep 13 2012 |
15961 |
497.94 |
| Jan 19 2012 |
15216 |
498 |
| Dec 29 2011 |
15110 |
498 |
| Dec 13 2011 |
14930 |
498 |
| Dec 09 2011 |
14949 |
498 |
| Dec 01 2011 |
14934 |
498 |
| Nov 25 2011 |
15106 |
498 |
| Nov 17 2011 |
15056 |
497.99 |
| Nov 10 2011 |
15305 |
497.99 |
| Nov 04 2011 |
15297 |
497.99 |
| Oct 28 2011 |
15192 |
497.99 |
| Oct 21 2011 |
15326 |
497.99 |
| Oct 14 2011 |
13012 |
472.3 |
| Oct 07 2011 |
12707 |
472.3 |
| Sep 30 2011 |
12565 |
472.3 |
| Sep 27 2011 |
12267 |
472.3 |
| Sep 23 2011 |
12204 |
472.3 |
| Sep 16 2011 |
11845 |
472.3 |
| Sep 09 2011 |
11557 |
472.3 |
| Jan 13 2011 |
11405 |
472.3 |
| Dec 28 2010 |
11620 |
472.3 |
| Dec 14 2010 |
11524 |
472.3 |
| Dec 03 2010 |
11569 |
472.3 |
| Nov 26 2010 |
11543 |
472.3 |
| Nov 19 2010 |
11452 |
472.3 |
| Nov 12 2010 |
11277 |
472.3 |
| Nov 04 2010 |
11277 |
472.3 |
| Oct 28 2010 |
10910 |
472.3 |
| Oct 22 2010 |
10782 |
472.3 |
| Oct 14 2010 |
19281 |
604.92 |
| Oct 05 2010 |
17845 |
604.92 |
| Sep 29 2010 |
18386 |
604.92 |
| Sep 24 2010 |
17616 |
604.92 |
| Sep 17 2010 |
16840 |
604.92 |
| Sep 10 2010 |
16477 |
604.92 |
| Aug 15 2010 |
13503 |
604.92 |
| Jan 29 2010 |
16433 |
604.92 |
| Jan 15 2010 |
16376 |
604.92 |
| Jan 08 2010 |
16228 |
604.92 |
| Dec 18 2009 |
15740 |
604.92 |
| Dec 09 2009 |
15536 |
604.92 |
| Dec 04 2009 |
15109 |
604.92 |
| Nov 27 2009 |
14923 |
604.92 |
| Nov 20 2009 |
14400 |
604.92 |
| Nov 13 2009 |
13650 |
604.92 |
| Nov 06 2009 |
13457 |
604.92 |
| Oct 30 2009 |
15952 |
604.92 |
| Oct 23 2009 |
15441 |
604.92 |
