| Nov 04 2021 |
11755 |
631.58 |
| Oct 28 2021 |
11985 |
631.58 |
| Oct 21 2021 |
12291 |
631.58 |
| Oct 14 2021 |
12472 |
631.58 |
| Oct 07 2021 |
12040 |
631.58 |
| Sep 30 2021 |
11476 |
640.96 |
| Sep 23 2021 |
11781 |
640.96 |
| Sep 16 2021 |
12097 |
640.96 |
| Sep 09 2021 |
12302 |
640.96 |
| Sep 02 2021 |
12581 |
640.96 |
| Aug 26 2021 |
12620 |
640.96 |
| Aug 19 2021 |
12651 |
640.96 |
| Aug 12 2021 |
12674 |
640.96 |
| Aug 05 2021 |
12695 |
640.96 |
| Jul 29 2021 |
12701 |
640.96 |
| Jun 03 2021 |
12735 |
640.96 |
| Nov 06 2020 |
16526 |
631.58 |
| Oct 30 2020 |
17999 |
631.58 |
| Oct 23 2020 |
19598 |
631.58 |
| Oct 16 2020 |
20900 |
631.58 |
| Oct 09 2020 |
22018 |
631.58 |
| Oct 02 2020 |
23252 |
640.96 |
| Sep 25 2020 |
23942 |
640.96 |
| Sep 18 2020 |
24646 |
640.96 |
| Sep 11 2020 |
25186 |
640.96 |
| Sep 04 2020 |
25745 |
640.96 |
| Aug 28 2020 |
26034 |
640.96 |
| Aug 21 2020 |
26118 |
640.96 |
| Aug 14 2020 |
26150 |
640.96 |
| Aug 07 2020 |
26351 |
640.96 |
| Jul 31 2020 |
26475 |
640.96 |
| Jul 24 2020 |
26475 |
640.96 |
| Jul 17 2020 |
26506 |
640.96 |
| Jul 10 2020 |
26556 |
640.96 |
| Jul 03 2020 |
26660 |
640.96 |
| Jun 26 2020 |
26660 |
640.96 |
| Jun 19 2020 |
26660 |
640.96 |
| Jun 12 2020 |
26678 |
640.96 |
| Jun 05 2020 |
26725 |
640.96 |
| May 29 2020 |
26759 |
640.96 |
| May 22 2020 |
26823 |
640.96 |
| May 15 2020 |
26825 |
640.96 |
| May 08 2020 |
26842 |
640.96 |
| May 01 2020 |
26855 |
640.96 |
| Apr 24 2020 |
26939 |
640.96 |
| Apr 17 2020 |
26940 |
640.96 |
| Apr 10 2020 |
26940 |
640.96 |
| Apr 03 2020 |
26940 |
640.96 |
| Mar 27 2020 |
26940 |
640.96 |
| Mar 20 2020 |
26959 |
640.96 |
| Mar 13 2020 |
26959 |
640.96 |
| Mar 06 2020 |
26959 |
640.96 |
| Feb 28 2020 |
26948 |
640.96 |
| Feb 21 2020 |
27020 |
640.96 |
| Feb 14 2020 |
27028 |
640.96 |
| Feb 07 2020 |
27055 |
640.96 |
| Jan 31 2020 |
27075 |
640.96 |
| Jan 24 2020 |
26630 |
640.96 |
| Jan 17 2020 |
26713 |
640.96 |
| Jan 10 2020 |
27490 |
640.96 |
| Jan 03 2020 |
27300 |
640.96 |
| Dec 27 2019 |
27314 |
640.96 |
| Dec 20 2019 |
27363 |
640.96 |
| Dec 13 2019 |
27448 |
640.96 |
| Dec 06 2019 |
27362 |
640.96 |
| Nov 29 2019 |
28029 |
640.96 |
| Nov 22 2019 |
28203 |
640.96 |
| Nov 15 2019 |
28515 |
640.96 |
| Nov 08 2019 |
29535 |
650.57 |
| Nov 01 2019 |
29788 |
650.57 |
| Oct 25 2019 |
30026 |
650.57 |
| Oct 18 2019 |
29534 |
650.57 |
| Oct 11 2019 |
30001 |
650.57 |
| Oct 04 2019 |
29885 |
646.77 |
| Sep 27 2019 |
29791 |
646.77 |
| Sep 20 2019 |
29488 |
646.77 |
| Sep 13 2019 |
29277 |
646.77 |
| Sep 06 2019 |
28694 |
646.77 |
| Aug 30 2019 |
28826 |
646.77 |
| Aug 23 2019 |
28847 |
646.77 |
| Aug 16 2019 |
28555 |
646.77 |
| Aug 09 2019 |
28555 |
646.77 |
| Aug 02 2019 |
28570 |
646.77 |
| Jul 26 2019 |
28587 |
646.77 |
| Jul 19 2019 |
28601 |
646.77 |
| Jul 12 2019 |
28654 |
646.77 |
| Jul 05 2019 |
28669 |
646.77 |
| Jun 28 2019 |
28730 |
646.77 |
| Jun 21 2019 |
28761 |
646.77 |
| Jun 14 2019 |
28750 |
646.77 |
| Jun 07 2019 |
28723 |
646.77 |
| May 31 2019 |
28760 |
646.77 |
| May 24 2019 |
28764 |
646.77 |
| May 17 2019 |
28812 |
646.77 |
| May 10 2019 |
28802 |
646.77 |
| May 03 2019 |
28837 |
646.77 |
| Apr 26 2019 |
28833 |
646.77 |
| Apr 19 2019 |
28842 |
646.77 |
| Apr 12 2019 |
28854 |
646.77 |
| Apr 05 2019 |
28854 |
646.77 |
| Mar 29 2019 |
28855 |
646.77 |
| Mar 22 2019 |
28834 |
646.77 |
| Mar 15 2019 |
28845 |
646.77 |
| Mar 08 2019 |
28736 |
646.77 |
| Mar 01 2019 |
28743 |
646.77 |
| Feb 22 2019 |
28733 |
646.77 |
| Feb 15 2019 |
28740 |
646.77 |
| Feb 08 2019 |
28703 |
646.77 |
| Feb 01 2019 |
28730 |
646.77 |
| Jan 25 2019 |
28745 |
646.77 |
| Jan 18 2019 |
28215 |
646.77 |
| Jan 11 2019 |
28963 |
646.77 |
| Jan 04 2019 |
29143 |
646.77 |
| Dec 28 2018 |
29048 |
646.77 |
| Dec 21 2018 |
28831 |
646.77 |
| Dec 14 2018 |
29045 |
646.77 |
| Dec 07 2018 |
29429 |
646.77 |
| Nov 30 2018 |
29887 |
646.77 |
| Nov 23 2018 |
30232 |
646.77 |
| Nov 16 2018 |
30977 |
646.77 |
| Nov 09 2018 |
31317 |
648.28 |
| Nov 02 2018 |
31581 |
648.28 |
| Oct 26 2018 |
31474 |
648.28 |
| Oct 19 2018 |
31708 |
648.28 |
| Oct 12 2018 |
31493 |
648.28 |
| Sep 25 2009 |
14216 |
621.16 |
| Sep 18 2009 |
13941 |
621.16 |
| Sep 11 2009 |
13801 |
621.16 |
| Jan 30 2009 |
13587 |
621.16 |
| Jan 09 2009 |
12252 |
621.16 |
| Dec 18 2008 |
12001 |
621.16 |
| Dec 12 2008 |
11927 |
621.16 |
| Dec 05 2008 |
13146 |
675.1 |
| Nov 28 2008 |
12711 |
675.1 |
| Nov 21 2008 |
12612 |
675.1 |
| Nov 14 2008 |
12218 |
675.1 |
| Nov 07 2008 |
11854 |
662.28 |
| Oct 31 2008 |
11106 |
662.28 |
| Oct 24 2008 |
10671 |
662.28 |
| Oct 17 2008 |
9468 |
652.76 |
| Oct 10 2008 |
9112 |
652.76 |
| Oct 03 2008 |
8220 |
648.82 |
| Sep 26 2008 |
7721 |
655.74 |
| Sep 19 2008 |
7603 |
655.74 |
| Feb 01 2008 |
7204 |
655.74 |
| Dec 12 2007 |
7030 |
655.74 |
| Dec 07 2007 |
6715 |
631.3 |
| Nov 30 2007 |
6593 |
631.3 |
| Nov 23 2007 |
6537 |
631.3 |
| Nov 16 2007 |
6718 |
631.3 |
| Nov 09 2007 |
6530 |
626.05 |
| Nov 02 2007 |
6361 |
626.05 |
| Oct 26 2007 |
6054 |
609.86 |
| Oct 19 2007 |
5806 |
602.84 |
| Oct 12 2007 |
5683 |
602.84 |
| Oct 05 2007 |
5119 |
595.29 |
| Sep 28 2007 |
5049 |
595.29 |
| Sep 21 2007 |
4657 |
595.29 |
| Sep 14 2007 |
4501 |
595.29 |
| Aug 24 2007 |
4380 |
595.29 |
| Dec 14 2006 |
4114 |
595.29 |
| Dec 08 2006 |
4078 |
595.29 |
| Dec 01 2006 |
3969 |
595.29 |
| Nov 24 2006 |
3883 |
595.29 |
| Nov 17 2006 |
3552 |
595.29 |
| Nov 10 2006 |
3338 |
586.77 |
| Nov 03 2006 |
3069 |
586.77 |
| Oct 27 2006 |
2899 |
599.49 |
