| Oct 14 2011 |
16649 |
516.11 |
| Oct 07 2011 |
20157 |
568.11 |
| Sep 30 2011 |
19954 |
568.15 |
| Sep 27 2011 |
19445 |
568.16 |
| Sep 23 2011 |
19350 |
568.18 |
| Sep 16 2011 |
19055 |
573.9 |
| Sep 09 2011 |
18516 |
573.93 |
| Jan 13 2011 |
18251 |
574.41 |
| Dec 28 2010 |
18468 |
574.42 |
| Dec 14 2010 |
18273 |
574.43 |
| Dec 03 2010 |
18455 |
574.44 |
| Nov 26 2010 |
18474 |
574.45 |
| Nov 19 2010 |
18419 |
574.45 |
| Nov 12 2010 |
18123 |
574.46 |
| Nov 04 2010 |
18352 |
574.46 |
| Oct 28 2010 |
17852 |
574.47 |
| Oct 22 2010 |
17729 |
574.47 |
| Oct 14 2010 |
18737 |
596.09 |
| Oct 05 2010 |
17027 |
589.61 |
| Sep 29 2010 |
17508 |
589.61 |
| Sep 24 2010 |
15214 |
560.5 |
| Sep 17 2010 |
16963 |
607.77 |
| Sep 10 2010 |
16595 |
607.77 |
| Aug 15 2010 |
13605 |
607.77 |
| Jan 29 2010 |
16552 |
607.77 |
| Jan 15 2010 |
16493 |
607.77 |
| Jan 08 2010 |
16344 |
607.77 |
| Dec 18 2009 |
15853 |
607.77 |
| Dec 09 2009 |
15646 |
607.77 |
| Dec 04 2009 |
15227 |
607.77 |
| Nov 27 2009 |
15036 |
607.77 |
| Nov 20 2009 |
14514 |
607.77 |
| Nov 13 2009 |
13745 |
607.77 |
| Nov 06 2009 |
13549 |
607.77 |
| Oct 30 2009 |
16087 |
607.77 |
| Oct 23 2009 |
15584 |
607.77 |
