| Oct 14 2013 |
28369 |
631.88 |
| Oct 07 2013 |
27054 |
619.15 |
| Sep 30 2013 |
26867 |
619.15 |
| Sep 23 2013 |
26819 |
619.15 |
| Sep 16 2013 |
26469 |
619.15 |
| Sep 09 2013 |
26318 |
619.15 |
| Sep 02 2013 |
26510 |
619.15 |
| Aug 26 2013 |
26454 |
619.15 |
| Aug 19 2013 |
26477 |
619.15 |
| Aug 12 2013 |
26477 |
619.15 |
| Aug 05 2013 |
26479 |
619.15 |
| Jul 29 2013 |
26480 |
619.15 |
| Jul 22 2013 |
26525 |
619.15 |
| Jul 15 2013 |
26525 |
619.15 |
| Jul 08 2013 |
26526 |
619.15 |
| Jul 01 2013 |
26526 |
619.15 |
| Jun 24 2013 |
26527 |
619.15 |
| Jun 17 2013 |
26527 |
619.15 |
| Jun 10 2013 |
26527 |
619.15 |
| Jun 03 2013 |
26527 |
619.15 |
| May 27 2013 |
26527 |
619.15 |
| May 20 2013 |
26527 |
619.15 |
| May 13 2013 |
26527 |
619.15 |
| May 06 2013 |
26527 |
619.15 |
| Apr 29 2013 |
26527 |
619.15 |
| Apr 22 2013 |
26490 |
619.15 |
| Apr 15 2013 |
26498 |
619.15 |
| Apr 08 2013 |
26498 |
619.15 |
| Apr 01 2013 |
26498 |
619.15 |
| Mar 25 2013 |
26483 |
619.15 |
| Mar 18 2013 |
26483 |
619.15 |
| Mar 11 2013 |
26483 |
619.15 |
| Mar 04 2013 |
26483 |
619.15 |
| Feb 25 2013 |
26483 |
619.15 |
| Feb 18 2013 |
26481 |
619.15 |
| Feb 11 2013 |
26490 |
619.15 |
| Feb 04 2013 |
26455 |
619.15 |
| Jan 28 2013 |
26510 |
619.15 |
| Jan 21 2013 |
26521 |
619.15 |
| Jan 14 2013 |
26639 |
619.15 |
| Jan 07 2013 |
26593 |
619.15 |
| Dec 31 2012 |
26573 |
619.15 |
| Dec 24 2012 |
26584 |
619.15 |
| Dec 17 2012 |
26570 |
619.15 |
| Dec 10 2012 |
26319 |
619.15 |
| Dec 03 2012 |
26577 |
619.15 |
| Nov 26 2012 |
26447 |
619.15 |
| Nov 19 2012 |
26480 |
619.15 |
| Nov 12 2012 |
26657 |
619.15 |
| Nov 05 2012 |
26662 |
619.15 |
| Oct 29 2012 |
26863 |
619.15 |
| Oct 22 2012 |
26581 |
619.15 |
| Nov 21 2008 |
10354 |
584.65 |
| Nov 14 2008 |
10065 |
584.65 |
| Nov 07 2008 |
9931 |
584.65 |
| Oct 31 2008 |
9284 |
584.65 |
| Oct 24 2008 |
8995 |
584.65 |
| Oct 17 2008 |
8109 |
584.65 |
| Oct 10 2008 |
7846 |
584.65 |
| Oct 03 2008 |
7132 |
584.65 |
| Sep 26 2008 |
6647 |
584.65 |
| Sep 19 2008 |
6545 |
584.65 |
| Feb 01 2008 |
6228 |
584.65 |
| Dec 12 2007 |
6084 |
584.65 |
| Dec 07 2007 |
6042 |
584.65 |
| Nov 30 2007 |
5460 |
557.21 |
| Nov 23 2007 |
4889 |
529.77 |
| Nov 16 2007 |
5046 |
529.77 |
| Nov 09 2007 |
4989 |
529.77 |
| Nov 02 2007 |
4850 |
529.77 |
| Oct 26 2007 |
4768 |
529.77 |
| Oct 19 2007 |
5272 |
567.01 |
| Oct 12 2007 |
5159 |
567.01 |
| Oct 05 2007 |
4747 |
567.01 |
| Sep 28 2007 |
4663 |
567.01 |
| Sep 21 2007 |
4323 |
567.01 |
| Sep 14 2007 |
4189 |
567.01 |
| Aug 24 2007 |
4083 |
567.01 |
| Dec 14 2006 |
3827 |
567.01 |
| Dec 08 2006 |
3795 |
567.01 |
| Dec 01 2006 |
3872 |
585.63 |
| Nov 24 2006 |
3787 |
585.63 |
| Nov 17 2006 |
3457 |
585.63 |
| Nov 10 2006 |
3329 |
585.63 |
| Nov 03 2006 |
3061 |
585.63 |
| Oct 27 2006 |
2811 |
585.63 |
