| Nov 10 2017 |
17917 |
479.49 |
| Nov 03 2017 |
17903 |
479.49 |
| Oct 27 2017 |
16927 |
470.61 |
| Oct 20 2017 |
16896 |
470.71 |
| Oct 13 2017 |
16686 |
470.71 |
| Oct 06 2017 |
16265 |
468.1 |
| Sep 29 2017 |
16286 |
468.1 |
| Sep 22 2017 |
16239 |
468.1 |
| Sep 15 2017 |
16266 |
468.1 |
| Sep 08 2017 |
13668 |
445.1 |
| Sep 01 2017 |
13673 |
445.1 |
| Aug 25 2017 |
13684 |
445.1 |
| Aug 18 2017 |
13714 |
445.1 |
| Aug 11 2017 |
13641 |
445.1 |
| Aug 04 2017 |
13663 |
445.1 |
| Jul 28 2017 |
13662 |
445.1 |
| Jul 21 2017 |
13684 |
445.1 |
| Jul 14 2017 |
13687 |
445.1 |
| Jul 07 2017 |
13684 |
445.1 |
| Jun 30 2017 |
13695 |
445.1 |
| Jun 23 2017 |
13696 |
445.1 |
| Jun 16 2017 |
13692 |
445.1 |
| Jun 09 2017 |
13665 |
445.1 |
| Jun 02 2017 |
13664 |
445.1 |
| May 26 2017 |
13532 |
445.1 |
| May 19 2017 |
13550 |
445.1 |
| May 12 2017 |
13501 |
445.1 |
| May 05 2017 |
13465 |
445.1 |
| Apr 28 2017 |
13448 |
445.1 |
| Apr 21 2017 |
13430 |
445.1 |
| Apr 14 2017 |
13451 |
445.1 |
| Apr 07 2017 |
13452 |
445.1 |
| Mar 31 2017 |
13452 |
445.1 |
| Mar 24 2017 |
13452 |
445.1 |
| Mar 17 2017 |
13441 |
445.1 |
| Mar 10 2017 |
13457 |
445.1 |
| Mar 03 2017 |
13457 |
445.1 |
| Feb 24 2017 |
13460 |
445.1 |
| Feb 17 2017 |
13472 |
445.1 |
| Feb 10 2017 |
13489 |
445.1 |
| Feb 03 2017 |
13479 |
445.1 |
| Jan 27 2017 |
13482 |
445.1 |
| Jan 20 2017 |
13504 |
445.1 |
| Jan 13 2017 |
13520 |
445.1 |
| Jan 06 2017 |
13750 |
445.1 |
| Dec 30 2016 |
13806 |
445.1 |
| Dec 23 2016 |
13813 |
445.1 |
| Dec 16 2016 |
13847 |
445.1 |
| Dec 09 2016 |
13890 |
445.1 |
| Dec 02 2016 |
13488 |
438.54 |
| Nov 25 2016 |
13407 |
438.54 |
| Nov 18 2016 |
13548 |
438.54 |
| Nov 11 2016 |
14209 |
443.51 |
| Nov 04 2016 |
12612 |
428.67 |
| Oct 28 2016 |
11422 |
418.44 |
| Oct 21 2016 |
10834 |
411.99 |
| Oct 14 2016 |
10722 |
411.99 |
| Oct 07 2016 |
10009 |
405.32 |
| Sep 30 2016 |
9093 |
395.6 |
| Sep 23 2016 |
8922 |
395.6 |
| Sep 16 2016 |
8734 |
395.6 |
| Sep 09 2016 |
9201 |
401.12 |
| Sep 02 2016 |
9173 |
401.12 |
| Aug 26 2016 |
9197 |
401.12 |
| Aug 19 2016 |
8978 |
401.12 |
| Aug 12 2016 |
8969 |
401.12 |
| Aug 05 2016 |
8983 |
401.12 |
| Jul 29 2016 |
8984 |
401.12 |
| Jul 22 2016 |
8968 |
401.12 |
| Jun 28 2016 |
8969 |
401.12 |
| Jun 21 2016 |
8999 |
401.12 |
| Jun 14 2016 |
8999 |
401.12 |
| Jun 07 2016 |
8999 |
401.12 |
| May 31 2016 |
9000 |
401.12 |
| May 24 2016 |
9000 |
401.12 |
| May 17 2016 |
8992 |
401.12 |
| May 10 2016 |
8992 |
401.12 |
| May 03 2016 |
8992 |
401.12 |
| Apr 26 2016 |
8992 |
401.12 |
| Apr 19 2016 |
8984 |
401.12 |
| Apr 12 2016 |
9004 |
401.12 |
| Apr 05 2016 |
9004 |
401.12 |
| Mar 29 2016 |
9004 |
401.12 |
| Mar 22 2016 |
9002 |
401.12 |
| Mar 15 2016 |
8999 |
401.12 |
| Mar 08 2016 |
9006 |
401.12 |
| Mar 01 2016 |
9002 |
401.12 |
| Feb 23 2016 |
8996 |
401.12 |
| Feb 16 2016 |
8960 |
401.12 |
| Feb 09 2016 |
8960 |
401.12 |
| Feb 02 2016 |
8907 |
401.12 |
| Jan 26 2016 |
8923 |
401.12 |
| Jan 19 2016 |
8932 |
401.12 |
| Jan 12 2016 |
8584 |
401.12 |
| Jan 05 2016 |
8857 |
401.12 |
| Dec 29 2015 |
8866 |
401.12 |
| Dec 22 2015 |
8759 |
401.12 |
| Dec 15 2015 |
8667 |
401.12 |
| Dec 08 2015 |
8842 |
401.12 |
| Dec 01 2015 |
8813 |
401.12 |
| Nov 24 2015 |
8738 |
401.12 |
| Nov 17 2015 |
8526 |
401.12 |
| Nov 10 2015 |
8488 |
401.12 |
| Nov 03 2015 |
9321 |
410.02 |
| Oct 27 2015 |
10549 |
423.83 |
| Oct 20 2015 |
10626 |
425.53 |
| Oct 13 2015 |
9627 |
419.28 |
| Oct 06 2015 |
10336 |
426.41 |
| Sep 29 2015 |
11917 |
441.76 |
| Sep 22 2015 |
12367 |
434.97 |
| Sep 15 2015 |
26842 |
437.41 |
| Sep 14 2015 |
11155 |
437.41 |
| Sep 07 2015 |
11179 |
437.41 |
| Aug 31 2015 |
11153 |
437.41 |
| Aug 24 2015 |
11085 |
437.41 |
| Aug 17 2015 |
11104 |
437.41 |
| Aug 10 2015 |
11114 |
437.41 |
| Aug 03 2015 |
11114 |
437.41 |
| Jul 27 2015 |
11114 |
437.41 |
| Jul 20 2015 |
11113 |
437.41 |
| Jul 13 2015 |
11113 |
437.41 |
| Jul 06 2015 |
11113 |
437.41 |
| Jun 29 2015 |
11113 |
437.41 |
| Jun 22 2015 |
11113 |
437.41 |
| Jun 15 2015 |
11113 |
437.41 |
| Jun 08 2015 |
11199 |
437.41 |
| Jun 01 2015 |
11199 |
437.41 |
| May 25 2015 |
11199 |
437.41 |
| May 18 2015 |
11199 |
437.41 |
| May 11 2015 |
11199 |
437.41 |
| May 04 2015 |
11199 |
437.41 |
| Apr 27 2015 |
11189 |
437.41 |
| Apr 20 2015 |
11180 |
437.41 |
| Apr 13 2015 |
11180 |
437.41 |
| Apr 06 2015 |
11198 |
437.41 |
| Mar 30 2015 |
11198 |
437.41 |
| Mar 23 2015 |
11212 |
437.41 |
| Mar 16 2015 |
11206 |
437.41 |
| Mar 09 2015 |
11205 |
437.41 |
| Mar 02 2015 |
11188 |
437.41 |
| Feb 23 2015 |
11101 |
437.41 |
| Feb 16 2015 |
11091 |
437.41 |
| Feb 09 2015 |
11101 |
437.41 |
| Feb 02 2015 |
11106 |
437.41 |
| Jan 26 2015 |
11096 |
437.41 |
| Jan 19 2015 |
11079 |
437.41 |
| Jan 12 2015 |
10962 |
437.41 |
| Jan 05 2015 |
11226 |
437.41 |
| Dec 29 2014 |
11209 |
437.41 |
| Dec 22 2014 |
11254 |
437.41 |
| Dec 15 2014 |
11066 |
437.41 |
| Dec 08 2014 |
11139 |
437.41 |
| Dec 01 2014 |
10482 |
430.21 |
| Nov 24 2014 |
10135 |
426.38 |
| Nov 17 2014 |
10188 |
426.38 |
| Nov 10 2014 |
10243 |
426.38 |
| Nov 03 2014 |
10152 |
426.38 |
| Oct 27 2014 |
9931 |
423.69 |
| Oct 20 2014 |
10067 |
423.21 |
| Oct 13 2014 |
9408 |
416.84 |
| Oct 06 2014 |
9596 |
420.02 |
| Sep 29 2014 |
10295 |
426.41 |
| Sep 22 2014 |
10312 |
426.41 |
| Sep 15 2014 |
10261 |
426.41 |
| Sep 08 2014 |
10253 |
426.41 |
| Sep 01 2014 |
10293 |
426.41 |
| Aug 25 2014 |
10307 |
426.41 |
| Aug 18 2014 |
10307 |
426.41 |
| Aug 11 2014 |
10307 |
426.41 |
| Aug 04 2014 |
10307 |
426.41 |
| Jul 28 2014 |
10307 |
426.41 |
| Jul 21 2014 |
10324 |
426.41 |
| Jul 14 2014 |
10324 |
426.41 |
| Jul 07 2014 |
10324 |
426.41 |
| Jun 30 2014 |
10324 |
426.41 |
| Jun 23 2014 |
10324 |
426.41 |
| Jun 16 2014 |
10324 |
426.41 |
| Jun 09 2014 |
10324 |
426.41 |
| Jun 02 2014 |
10324 |
426.41 |
| May 26 2014 |
10324 |
426.41 |
| May 19 2014 |
10324 |
426.41 |
| May 12 2014 |
10326 |
426.41 |
| May 05 2014 |
10326 |
426.41 |
| Apr 28 2014 |
10327 |
426.41 |
| Apr 21 2014 |
10327 |
426.41 |
| Apr 14 2014 |
10344 |
426.41 |
| Apr 07 2014 |
10344 |
426.41 |
| Mar 31 2014 |
10345 |
426.41 |
| Mar 24 2014 |
10345 |
426.41 |
| Mar 17 2014 |
10345 |
426.41 |
| Mar 10 2014 |
10345 |
426.41 |
| Mar 03 2014 |
10345 |
426.41 |
| Feb 24 2014 |
10340 |
426.41 |
| Feb 17 2014 |
10352 |
426.41 |
| Feb 10 2014 |
10351 |
426.41 |
| Feb 03 2014 |
10338 |
426.41 |
| Jan 27 2014 |
10402 |
426.41 |
| Jan 20 2014 |
10362 |
426.41 |
| Jan 13 2014 |
10204 |
426.41 |
| Jan 06 2014 |
10161 |
426.41 |
| Dec 30 2013 |
10265 |
426.41 |
| Dec 23 2013 |
10058 |
426.41 |
| Dec 16 2013 |
9436 |
420.84 |
| Dec 09 2013 |
10103 |
427.65 |
| Dec 02 2013 |
10885 |
434.19 |
| Nov 25 2013 |
9170 |
413.29 |
| Nov 18 2013 |
9069 |
411.43 |
| Nov 11 2013 |
7888 |
397.69 |
| Nov 04 2013 |
7794 |
397.69 |
| Oct 28 2013 |
7782 |
397.69 |
| Oct 21 2013 |
7326 |
393.65 |
| Oct 14 2013 |
7268 |
393.65 |
| Oct 07 2013 |
6808 |
387.03 |
| Sep 30 2013 |
6810 |
387.03 |
| Sep 23 2013 |
5468 |
366.56 |
| Sep 16 2013 |
6832 |
387.03 |
| Sep 09 2013 |
6854 |
387.03 |
| Sep 02 2013 |
6904 |
387.03 |
| Aug 26 2013 |
6882 |
387.03 |
| Aug 19 2013 |
6894 |
387.03 |
| Aug 12 2013 |
6894 |
387.03 |
| Aug 05 2013 |
6895 |
387.03 |
| Jul 29 2013 |
6896 |
387.03 |
| Jul 22 2013 |
6920 |
387.03 |
| Jul 15 2013 |
6920 |
387.03 |
| Jul 08 2013 |
6920 |
387.03 |
| Jul 01 2013 |
6920 |
387.03 |
| Jun 24 2013 |
6920 |
387.03 |
| Jun 17 2013 |
6920 |
387.03 |
| Jun 10 2013 |
6920 |
387.03 |
| Jun 03 2013 |
6920 |
387.03 |
| May 27 2013 |
6920 |
387.03 |
| May 20 2013 |
6920 |
387.03 |
| May 13 2013 |
6920 |
387.03 |
| May 06 2013 |
6920 |
387.03 |
| Apr 29 2013 |
6920 |
387.03 |
| Apr 22 2013 |
6908 |
387.03 |
| Apr 15 2013 |
6915 |
387.03 |
| Apr 08 2013 |
6915 |
387.03 |
| Apr 01 2013 |
6915 |
387.03 |
| Mar 25 2013 |
6912 |
387.03 |
| Mar 18 2013 |
6912 |
387.03 |
| Mar 11 2013 |
6912 |
387.03 |
| Mar 04 2013 |
6912 |
387.03 |
| Feb 25 2013 |
6912 |
387.03 |
| Feb 18 2013 |
6920 |
387.03 |
| Feb 11 2013 |
6928 |
387.03 |
| Feb 04 2013 |
6896 |
387.03 |
| Jan 28 2013 |
6935 |
387.03 |
| Jan 21 2013 |
6948 |
387.03 |
| Jan 14 2013 |
7019 |
387.03 |
| Jan 07 2013 |
8142 |
402.36 |
| Dec 31 2012 |
8150 |
402.36 |
| Dec 24 2012 |
8144 |
402.36 |
| Dec 17 2012 |
9262 |
415.98 |
| Dec 10 2012 |
9138 |
415.98 |
| Dec 03 2012 |
9776 |
421.69 |
| Nov 26 2012 |
9698 |
421.69 |
| Nov 19 2012 |
10351 |
428.25 |
| Nov 12 2012 |
9991 |
423.51 |
| Nov 05 2012 |
9981 |
423.51 |
| Oct 29 2012 |
10515 |
428.43 |
| Oct 22 2012 |
10528 |
428.43 |
| Oct 15 2012 |
10803 |
432.42 |
| Oct 02 2012 |
10530 |
432.01 |
| Sep 26 2012 |
10536 |
432.01 |
| Sep 20 2012 |
10438 |
432.01 |
| Sep 13 2012 |
9511 |
421.62 |
| Jan 19 2012 |
11428 |
453.62 |
| Dec 29 2011 |
10807 |
447.33 |
| Dec 13 2011 |
11150 |
453.03 |
| Dec 09 2011 |
11186 |
453.04 |
| Dec 01 2011 |
11283 |
454.25 |
| Nov 25 2011 |
11418 |
454.28 |
| Nov 17 2011 |
11722 |
459.06 |
| Nov 10 2011 |
12072 |
460.7 |
| Nov 04 2011 |
11583 |
455.24 |
| Oct 28 2011 |
11486 |
455.32 |
| Oct 21 2011 |
11536 |
454.23 |
| Oct 14 2011 |
13239 |
475.19 |
| Oct 07 2011 |
12538 |
470.05 |
| Sep 30 2011 |
12383 |
470.06 |
| Sep 27 2011 |
12085 |
470.07 |
| Sep 23 2011 |
12015 |
470.08 |
| Sep 16 2011 |
13155 |
489.22 |
| Sep 09 2011 |
12838 |
489.3 |
| Jan 13 2011 |
12751 |
490.59 |
| Dec 28 2010 |
12976 |
490.63 |
| Dec 14 2010 |
12859 |
490.66 |
| Dec 03 2010 |
13640 |
500.13 |
| Nov 26 2010 |
14380 |
510.12 |
| Nov 19 2010 |
14258 |
510.19 |
| Nov 12 2010 |
16658 |
549.83 |
| Nov 04 2010 |
17442 |
559.33 |
| Oct 28 2010 |
16955 |
559.32 |
| Oct 22 2010 |
16797 |
558.64 |
| Oct 14 2010 |
15968 |
549.6 |
| Oct 05 2010 |
15558 |
561.64 |
| Sep 29 2010 |
15930 |
561.64 |
| Sep 24 2010 |
15274 |
561.64 |
| Sep 17 2010 |
15003 |
569.18 |
| Sep 10 2010 |
14703 |
569.18 |
| Aug 15 2010 |
12213 |
569.18 |
| Jan 29 2010 |
14668 |
569.18 |
| Jan 15 2010 |
14611 |
569.18 |
| Jan 08 2010 |
14467 |
569.18 |
| Dec 18 2009 |
14005 |
569.18 |
| Dec 09 2009 |
13807 |
569.18 |
| Dec 04 2009 |
14059 |
582.74 |
| Nov 27 2009 |
13899 |
582.74 |
| Nov 20 2009 |
13415 |
582.74 |
| Nov 13 2009 |
12714 |
582.74 |
| Nov 06 2009 |
12455 |
580.31 |
| Oct 30 2009 |
14682 |
580.31 |
| Oct 23 2009 |
13075 |
558.07 |
