| Sep 22 2014 |
22231 |
544.85 |
| Sep 15 2014 |
22011 |
544.85 |
| Nov 12 2012 |
16358 |
491.2 |
| Nov 05 2012 |
16366 |
491.2 |
| Oct 29 2012 |
16938 |
495.73 |
| Oct 22 2012 |
16906 |
495.73 |
| Oct 15 2012 |
16703 |
495.73 |
| Oct 02 2012 |
17535 |
512.01 |
| Sep 26 2012 |
17496 |
512.01 |
| Sep 20 2012 |
17338 |
512.01 |
| Sep 13 2012 |
17087 |
512.01 |
| Jan 19 2012 |
16290 |
511.23 |
| Dec 29 2011 |
16185 |
511.26 |
| Dec 13 2011 |
15977 |
511.28 |
| Dec 09 2011 |
16002 |
511.29 |
| Dec 01 2011 |
15981 |
511.3 |
| Nov 25 2011 |
16998 |
521.96 |
| Nov 17 2011 |
16958 |
521.97 |
| Nov 10 2011 |
17461 |
524.6 |
| Nov 04 2011 |
17490 |
524.65 |
| Oct 28 2011 |
19178 |
548.04 |
| Oct 21 2011 |
19291 |
548.1 |
| Oct 14 2011 |
19153 |
548.15 |
| Oct 07 2011 |
19111 |
552.87 |
| Sep 30 2011 |
18620 |
548.61 |
| Sep 27 2011 |
18162 |
548.61 |
| Sep 23 2011 |
18063 |
548.6 |
| Sep 16 2011 |
17595 |
550.75 |
| Sep 09 2011 |
17112 |
550.75 |
| Jan 13 2011 |
16859 |
550.82 |
| Dec 28 2010 |
17073 |
550.83 |
| Dec 14 2010 |
16895 |
550.83 |
| Dec 03 2010 |
17065 |
550.83 |
| Nov 26 2010 |
17078 |
550.83 |
| Nov 19 2010 |
17277 |
554.8 |
| Nov 12 2010 |
16975 |
554.88 |
| Nov 04 2010 |
17565 |
561.12 |
| Oct 28 2010 |
17466 |
567.99 |
| Oct 22 2010 |
17167 |
564.58 |
| Oct 14 2010 |
16701 |
561.43 |
| Oct 05 2010 |
16143 |
572.54 |
| Sep 29 2010 |
16580 |
572.54 |
| Sep 24 2010 |
15887 |
572.54 |
| Sep 17 2010 |
15350 |
576.05 |
| Sep 10 2010 |
15039 |
576.05 |
| Aug 15 2010 |
12467 |
576.05 |
| Jan 29 2010 |
15011 |
576.05 |
| Jan 15 2010 |
14951 |
576.05 |
| Jan 08 2010 |
14805 |
576.05 |
| Dec 18 2009 |
14339 |
576.05 |
| Dec 09 2009 |
14139 |
576.05 |
| Dec 04 2009 |
13758 |
576.05 |
| Nov 27 2009 |
13617 |
576.05 |
| Nov 20 2009 |
12689 |
565.71 |
| Nov 13 2009 |
12467 |
576.01 |
| Nov 06 2009 |
12301 |
576.01 |
| Oct 30 2009 |
11744 |
524.36 |
| Oct 23 2009 |
10590 |
512.89 |
