| Nov 10 2017 |
30717 |
619.87 |
| Nov 03 2017 |
30906 |
619.87 |
| Oct 27 2017 |
31113 |
619.87 |
| Oct 20 2017 |
31068 |
619.87 |
| Oct 13 2017 |
30773 |
619.87 |
| Oct 06 2017 |
30478 |
619.87 |
| Sep 29 2017 |
30485 |
619.87 |
| Sep 22 2017 |
30285 |
619.87 |
| Sep 15 2017 |
30228 |
619.87 |
| Sep 08 2017 |
29852 |
619.87 |
| Sep 01 2017 |
29875 |
619.87 |
| Aug 25 2017 |
29857 |
619.87 |
| Aug 18 2017 |
29889 |
619.87 |
| Aug 11 2017 |
29725 |
619.87 |
| Aug 04 2017 |
29755 |
619.87 |
| Jul 28 2017 |
29752 |
619.87 |
| Jul 21 2017 |
29787 |
619.87 |
| Jul 14 2017 |
29786 |
619.87 |
| Jul 07 2017 |
29779 |
619.87 |
| Jun 30 2017 |
29789 |
619.87 |
| Jun 23 2017 |
29787 |
619.87 |
| Jun 16 2017 |
29798 |
619.87 |
| Jun 09 2017 |
29770 |
619.87 |
| Jun 02 2017 |
29775 |
619.87 |
| May 26 2017 |
29548 |
619.87 |
| May 19 2017 |
29598 |
619.87 |
| May 12 2017 |
29534 |
619.87 |
| May 05 2017 |
29411 |
619.87 |
| Apr 28 2017 |
29366 |
619.87 |
| Apr 21 2017 |
29337 |
619.87 |
| Apr 14 2017 |
29387 |
619.87 |
| Apr 07 2017 |
29388 |
619.87 |
| Mar 31 2017 |
29387 |
619.87 |
| Mar 24 2017 |
29389 |
619.87 |
| Mar 17 2017 |
29385 |
619.87 |
| Mar 10 2017 |
29404 |
619.87 |
| Mar 03 2017 |
29404 |
619.87 |
| Feb 24 2017 |
29409 |
619.87 |
| Feb 17 2017 |
29428 |
619.87 |
| Feb 10 2017 |
29454 |
619.87 |
| Feb 03 2017 |
29451 |
619.87 |
| Jan 27 2017 |
29411 |
619.87 |
| Jan 20 2017 |
29427 |
619.87 |
| Jan 13 2017 |
29468 |
619.87 |
| Jan 06 2017 |
29816 |
619.87 |
| Dec 30 2016 |
29907 |
619.87 |
| Dec 23 2016 |
29899 |
619.87 |
| Dec 16 2016 |
29943 |
619.87 |
| Dec 09 2016 |
30172 |
619.87 |
| Dec 02 2016 |
30885 |
619.87 |
| Nov 25 2016 |
30771 |
619.87 |
| Nov 18 2016 |
31377 |
619.87 |
| Oct 13 2014 |
27478 |
602.58 |
| Oct 06 2014 |
27003 |
602.58 |
| Sep 29 2014 |
27291 |
603.57 |
| Sep 22 2014 |
27432 |
603.57 |
| Sep 15 2014 |
27115 |
603.57 |
| Sep 08 2014 |
26819 |
603.57 |
| Sep 01 2014 |
26924 |
603.57 |
| Aug 25 2014 |
26973 |
603.57 |
| Aug 18 2014 |
26987 |
603.57 |
| Aug 11 2014 |
26986 |
603.57 |
| Aug 04 2014 |
26986 |
603.57 |
| Jul 28 2014 |
26986 |
603.57 |
| Jul 21 2014 |
27004 |
603.57 |
| Jul 14 2014 |
27005 |
603.57 |
| Jul 07 2014 |
27005 |
603.57 |
| Jun 30 2014 |
27005 |
603.57 |
| Jun 23 2014 |
27005 |
603.57 |
| Jun 16 2014 |
27005 |
603.57 |
| Jun 09 2014 |
27005 |
603.57 |
| Jun 02 2014 |
27005 |
603.57 |
| May 26 2014 |
27005 |
603.57 |
| May 19 2014 |
27005 |
603.57 |
| May 12 2014 |
27006 |
603.57 |
| May 05 2014 |
27006 |
603.57 |
| Apr 28 2014 |
27007 |
603.57 |
| Apr 21 2014 |
27007 |
603.57 |
| Apr 14 2014 |
27020 |
603.57 |
| Apr 07 2014 |
27020 |
603.57 |
| Mar 31 2014 |
27021 |
603.57 |
| Mar 24 2014 |
27021 |
603.57 |
| Mar 17 2014 |
27021 |
603.57 |
| Mar 10 2014 |
27020 |
603.57 |
| Mar 03 2014 |
27020 |
603.57 |
| Feb 24 2014 |
27014 |
603.57 |
| Feb 17 2014 |
27034 |
603.57 |
| Feb 10 2014 |
27032 |
603.57 |
| Feb 03 2014 |
27028 |
603.57 |
| Jan 27 2014 |
27086 |
603.57 |
| Jan 20 2014 |
27031 |
603.57 |
| Jan 13 2014 |
26854 |
603.57 |
| Jan 06 2014 |
26790 |
603.57 |
| Dec 30 2013 |
26958 |
603.57 |
| Dec 23 2013 |
26752 |
603.57 |
| Dec 16 2013 |
26512 |
603.57 |
| Dec 09 2013 |
26550 |
603.57 |
| Dec 02 2013 |
26836 |
603.57 |
| Nov 25 2013 |
27288 |
603.57 |
| Nov 18 2013 |
27311 |
603.57 |
| Nov 11 2013 |
27345 |
603.57 |
| Nov 04 2013 |
27206 |
603.57 |
| Oct 28 2013 |
26910 |
603.57 |
| Oct 21 2013 |
27015 |
613.36 |
| Oct 14 2013 |
26441 |
605.56 |
| Sep 23 2013 |
29031 |
656.38 |
| Sep 09 2013 |
27351 |
635 |
| Sep 02 2013 |
27563 |
635 |
| Aug 26 2013 |
27500 |
635 |
| Aug 19 2013 |
27525 |
635 |
| Aug 12 2013 |
27525 |
635 |
| Aug 05 2013 |
27527 |
635 |
| Jul 29 2013 |
27528 |
635 |
| Jul 22 2013 |
27573 |
635 |
| Jul 15 2013 |
27573 |
635 |
| Jul 08 2013 |
27574 |
635 |
| Jul 01 2013 |
27574 |
635 |
| Jun 24 2013 |
27575 |
635 |
| Jun 17 2013 |
27575 |
635 |
| Jun 10 2013 |
27575 |
635 |
| Jun 03 2013 |
27575 |
635 |
| May 27 2013 |
27575 |
635 |
| May 20 2013 |
27575 |
635 |
| May 13 2013 |
27575 |
635 |
| May 06 2013 |
27575 |
635 |
| Apr 29 2013 |
27575 |
635 |
| Apr 22 2013 |
27537 |
635 |
| Apr 15 2013 |
27545 |
635 |
| Apr 08 2013 |
27545 |
635 |
| Apr 01 2013 |
27545 |
635 |
| Mar 25 2013 |
27528 |
635 |
| Mar 18 2013 |
27528 |
635 |
| Mar 11 2013 |
27528 |
635 |
| Mar 04 2013 |
27528 |
635 |
| Feb 25 2013 |
27528 |
635 |
| Feb 18 2013 |
27525 |
635 |
| Feb 11 2013 |
27534 |
635 |
| Feb 04 2013 |
27502 |
635 |
| Jan 28 2013 |
27555 |
635 |
| Jan 21 2013 |
27570 |
635 |
| Jan 14 2013 |
27695 |
635 |
| Jan 07 2013 |
27645 |
635 |
| Dec 31 2012 |
27630 |
635 |
| Dec 24 2012 |
27642 |
635 |
| Dec 17 2012 |
27609 |
635 |
| Dec 10 2012 |
27345 |
635 |
| Dec 03 2012 |
27630 |
635 |
| Nov 26 2012 |
27476 |
635 |
| Nov 19 2012 |
27510 |
635 |
| Nov 12 2012 |
27675 |
635 |
| Nov 05 2012 |
27685 |
635 |
| Oct 29 2012 |
27903 |
635 |
| Oct 22 2012 |
27646 |
635 |
| Oct 15 2012 |
25043 |
600.63 |
| Oct 02 2012 |
24452 |
605.84 |
| Sep 26 2012 |
23372 |
591.06 |
| Sep 20 2012 |
23070 |
591.06 |
| Sep 13 2012 |
22957 |
594 |
| Jan 19 2012 |
22150 |
592.66 |
| Dec 29 2011 |
22028 |
592.66 |
| Dec 13 2011 |
21787 |
592.65 |
| Dec 09 2011 |
21820 |
592.65 |
| Dec 01 2011 |
21843 |
592.65 |
| Nov 25 2011 |
22122 |
592.65 |
| Nov 17 2011 |
22060 |
592.65 |
| Nov 10 2011 |
22377 |
592.65 |
| Nov 04 2011 |
22423 |
592.65 |
| Oct 28 2011 |
22287 |
592.28 |
| Oct 21 2011 |
22429 |
592.27 |
| Oct 14 2011 |
20962 |
574.3 |
| Oct 07 2011 |
20574 |
574.3 |
| Nov 19 2010 |
20921 |
615.38 |
| Nov 12 2010 |
20535 |
615.38 |
| Nov 04 2010 |
19043 |
585.4 |
| Oct 28 2010 |
17234 |
563.99 |
| Oct 22 2010 |
17120 |
563.9 |
| Oct 14 2010 |
15665 |
544.91 |
| Oct 05 2010 |
14444 |
542.72 |
| Sep 29 2010 |
14788 |
542.72 |
| Sep 24 2010 |
14188 |
542.72 |
| Sep 17 2010 |
13616 |
542.72 |
| Sep 10 2010 |
13354 |
542.72 |
| Aug 15 2010 |
11199 |
542.72 |
| Jan 29 2010 |
13316 |
542.72 |
| Jan 15 2010 |
13260 |
542.72 |
| Jan 08 2010 |
13116 |
542.72 |
| Dec 18 2009 |
12673 |
542.72 |
| Dec 09 2009 |
12496 |
542.72 |
| Dec 04 2009 |
12152 |
542.72 |
| Nov 27 2009 |
12053 |
542.72 |
| Nov 20 2009 |
10728 |
524.55 |
| Nov 13 2009 |
10159 |
524.55 |
| Nov 06 2009 |
9528 |
515.01 |
| Oct 30 2009 |
11095 |
513.49 |
| Oct 23 2009 |
7725 |
463.2 |
