| Nov 16 2023 |
2890 |
386.17 |
| Nov 09 2023 |
2752 |
386.17 |
| Nov 02 2023 |
2687 |
386.17 |
| Oct 26 2023 |
2669 |
386.17 |
| Oct 19 2023 |
2739 |
386.17 |
| Oct 12 2023 |
2693 |
386.17 |
| Oct 05 2023 |
2622 |
386.17 |
| Sep 28 2023 |
2513 |
386.17 |
| Sep 21 2023 |
2475 |
386.17 |
| Sep 14 2023 |
2421 |
386.17 |
| Sep 07 2023 |
2368 |
386.17 |
| Aug 31 2023 |
2333 |
386.17 |
| Aug 24 2023 |
2293 |
386.17 |
| Aug 17 2023 |
2315 |
386.17 |
| Aug 10 2023 |
2318 |
386.17 |
| Aug 03 2023 |
2316 |
386.17 |
| Jul 27 2023 |
2304 |
386.17 |
| Jul 20 2023 |
2328 |
386.17 |
| Jul 13 2023 |
2328 |
386.17 |
| Jul 06 2023 |
2320 |
386.17 |
| Jun 29 2023 |
2311 |
386.17 |
| Jun 22 2023 |
2311 |
386.17 |
| Jun 15 2023 |
2311 |
386.17 |
| Jun 08 2023 |
2316 |
386.17 |
| Jun 01 2023 |
2296 |
386.17 |
| May 25 2023 |
2273 |
386.17 |
| May 18 2023 |
2273 |
386.17 |
| May 11 2023 |
2273 |
386.17 |
| May 04 2023 |
2267 |
386.17 |
| Apr 27 2023 |
2269 |
386.17 |
| Apr 20 2023 |
2269 |
386.17 |
| Apr 13 2023 |
2269 |
386.17 |
| Apr 06 2023 |
2271 |
386.17 |
| Mar 30 2023 |
2298 |
386.17 |
| Mar 23 2023 |
2298 |
386.17 |
| Mar 16 2023 |
2298 |
386.17 |
| Mar 09 2023 |
2298 |
386.17 |
| Mar 02 2023 |
2270 |
386.17 |
| Feb 23 2023 |
2271 |
386.17 |
| Feb 16 2023 |
2279 |
386.17 |
| Feb 09 2023 |
2295 |
386.17 |
| Feb 02 2023 |
2307 |
386.17 |
| Jan 26 2023 |
2304 |
386.17 |
| Jan 19 2023 |
2323 |
386.17 |
| Jan 12 2023 |
2254 |
386.17 |
| Jan 05 2023 |
2592 |
386.17 |
| Dec 29 2022 |
2589 |
386.17 |
| Dec 22 2022 |
3133 |
386.17 |
| Dec 15 2022 |
3080 |
386.17 |
| Dec 08 2022 |
3091 |
386.17 |
| Dec 01 2022 |
3078 |
386.17 |
| Nov 24 2022 |
3075 |
386.17 |
| Dec 06 2019 |
14170 |
458.13 |
| Nov 29 2019 |
14495 |
458.13 |
| Nov 22 2019 |
14570 |
458.13 |
| Nov 15 2019 |
14695 |
458.13 |
| Nov 08 2019 |
14850 |
458.13 |
| Nov 01 2019 |
14923 |
458.13 |
| Oct 25 2019 |
14918 |
458.13 |
| Oct 18 2019 |
14587 |
458.13 |
| Oct 11 2019 |
14758 |
458.13 |
| Oct 04 2019 |
14851 |
458.13 |
| Sep 27 2019 |
14849 |
458.13 |
| Sep 20 2019 |
14630 |
458.13 |
| Sep 13 2019 |
14635 |
458.13 |
| Sep 06 2019 |
14315 |
458.13 |
| Aug 30 2019 |
14358 |
458.13 |
| Aug 23 2019 |
14381 |
458.13 |
| Aug 16 2019 |
14280 |
458.13 |
| Aug 09 2019 |
14280 |
458.13 |
| Aug 02 2019 |
14289 |
458.13 |
| Jul 26 2019 |
14291 |
458.13 |
| Jul 19 2019 |
14306 |
458.13 |
| Jul 12 2019 |
14339 |
458.13 |
| Jul 05 2019 |
14351 |
458.13 |
| Jun 28 2019 |
14382 |
458.13 |
| Jun 21 2019 |
14403 |
458.13 |
| Jun 14 2019 |
14397 |
458.13 |
| Jun 07 2019 |
14376 |
458.13 |
| May 31 2019 |
14402 |
458.13 |
| May 24 2019 |
14402 |
458.13 |
| May 17 2019 |
14430 |
458.13 |
| May 10 2019 |
14424 |
458.13 |
| May 03 2019 |
14436 |
458.13 |
| Apr 26 2019 |
14431 |
458.13 |
| Apr 19 2019 |
14430 |
458.13 |
| Apr 12 2019 |
14430 |
458.13 |
| Apr 05 2019 |
14430 |
458.13 |
| Mar 29 2019 |
14431 |
458.13 |
| Mar 22 2019 |
14422 |
458.13 |
| Mar 15 2019 |
14427 |
458.13 |
| Mar 08 2019 |
14352 |
458.13 |
| Mar 01 2019 |
14358 |
458.13 |
| Feb 22 2019 |
14354 |
458.13 |
| Feb 15 2019 |
14370 |
458.13 |
| Feb 08 2019 |
14355 |
458.13 |
| Feb 01 2019 |
14378 |
458.13 |
| Jan 25 2019 |
14384 |
458.13 |
| Jan 18 2019 |
13958 |
458.13 |
| Jan 11 2019 |
14530 |
458.13 |
| Jan 04 2019 |
14619 |
458.13 |
| Dec 28 2018 |
14617 |
458.13 |
| Dec 21 2018 |
14532 |
458.13 |
| Dec 14 2018 |
14599 |
458.13 |
| Oct 14 2016 |
18339 |
480.12 |
| Oct 07 2016 |
18253 |
480.12 |
| Sep 30 2016 |
18201 |
480.12 |
| Sep 23 2016 |
17871 |
480.12 |
| Sep 16 2016 |
17597 |
480.12 |
| Sep 09 2016 |
17426 |
480.12 |
| Sep 02 2016 |
17356 |
480.12 |
| Aug 26 2016 |
17379 |
480.12 |
| Aug 19 2016 |
17034 |
480.12 |
| Aug 12 2016 |
17024 |
480.12 |
| Aug 05 2016 |
17042 |
480.12 |
| Jul 29 2016 |
17043 |
480.12 |
| Jul 22 2016 |
17020 |
480.12 |
| Jun 28 2016 |
17022 |
480.12 |
| Jun 21 2016 |
17081 |
480.12 |
| Jun 14 2016 |
17081 |
480.12 |
| Jun 07 2016 |
17083 |
480.12 |
| May 31 2016 |
17093 |
480.12 |
| May 24 2016 |
17093 |
480.12 |
| May 17 2016 |
17078 |
480.12 |
| May 10 2016 |
17078 |
480.12 |
| May 03 2016 |
17079 |
480.12 |
| Apr 26 2016 |
17079 |
480.12 |
| Apr 19 2016 |
17059 |
480.12 |
| Apr 12 2016 |
17097 |
480.12 |
| Apr 05 2016 |
17097 |
480.12 |
| Mar 29 2016 |
17097 |
480.12 |
| Mar 22 2016 |
17088 |
480.12 |
| Mar 15 2016 |
17086 |
480.12 |
| Mar 08 2016 |
17103 |
480.12 |
| Mar 01 2016 |
17099 |
480.12 |
| Feb 23 2016 |
17095 |
480.12 |
| Feb 16 2016 |
17032 |
480.12 |
| Feb 09 2016 |
17032 |
480.12 |
| Feb 02 2016 |
16977 |
480.12 |
| Jan 26 2016 |
17013 |
480.12 |
| Jan 19 2016 |
17025 |
480.12 |
| Jan 12 2016 |
16588 |
480.12 |
| Jan 05 2016 |
16977 |
480.12 |
| Dec 29 2015 |
16993 |
480.12 |
| Dec 22 2015 |
16840 |
480.12 |
| Dec 15 2015 |
16724 |
480.12 |
| Dec 08 2015 |
16959 |
480.12 |
| Dec 01 2015 |
16942 |
480.12 |
| Nov 24 2015 |
16812 |
480.12 |
| Nov 17 2015 |
16519 |
480.12 |
| Nov 10 2015 |
16509 |
480.12 |
| Nov 03 2015 |
16532 |
480.12 |
| Sep 22 2014 |
2075 |
288.9 |
| Sep 15 2014 |
2079 |
288.9 |
| Sep 08 2014 |
2096 |
288.9 |
| Sep 01 2014 |
2107 |
288.9 |
| Aug 25 2014 |
2118 |
288.9 |
| Aug 18 2014 |
2120 |
288.9 |
| Aug 11 2014 |
2120 |
288.9 |
| Aug 04 2014 |
2120 |
288.9 |
| Jul 28 2014 |
2120 |
288.9 |
| Jul 21 2014 |
2121 |
288.9 |
| Jul 14 2014 |
2121 |
288.9 |
| Jul 07 2014 |
2121 |
288.9 |
| Jun 30 2014 |
2121 |
288.9 |
| Jun 23 2014 |
2121 |
288.9 |
| Jun 16 2014 |
2121 |
288.9 |
| Jun 09 2014 |
2121 |
288.9 |
| Jun 02 2014 |
2121 |
288.9 |
| May 26 2014 |
2121 |
288.9 |
| May 19 2014 |
2121 |
288.9 |
| May 12 2014 |
2121 |
288.9 |
| May 05 2014 |
2121 |
288.9 |
| Apr 28 2014 |
2121 |
288.9 |
| Apr 21 2014 |
2121 |
288.9 |
| Apr 14 2014 |
2124 |
288.9 |
| Apr 07 2014 |
2124 |
288.9 |
| Mar 31 2014 |
2124 |
288.9 |
| Mar 24 2014 |
2124 |
288.9 |
| Mar 17 2014 |
2124 |
288.9 |
| Mar 10 2014 |
2124 |
288.9 |
| Mar 03 2014 |
2124 |
288.9 |
| Feb 24 2014 |
2118 |
288.9 |
| Feb 17 2014 |
2118 |
288.9 |
| Feb 10 2014 |
2114 |
288.9 |
| Feb 03 2014 |
2107 |
288.9 |
| Jan 27 2014 |
2137 |
288.9 |
| Jan 20 2014 |
2119 |
288.9 |
| Jan 13 2014 |
2058 |
288.9 |
| Jan 06 2014 |
2022 |
288.9 |
| Dec 30 2013 |
2048 |
288.5 |
| Dec 23 2013 |
2106 |
295.24 |
| Dec 16 2013 |
2089 |
295.24 |
| Dec 09 2013 |
1788 |
285.41 |
| Dec 02 2013 |
1824 |
285.41 |
| Nov 25 2013 |
1830 |
285.41 |
| Nov 18 2013 |
2117 |
292.43 |
| Nov 11 2013 |
2131 |
292.43 |
| Nov 04 2013 |
2169 |
292.43 |
| Oct 28 2013 |
1682 |
277.26 |
| Oct 21 2013 |
1293 |
264.77 |
| Oct 14 2013 |
1115 |
257.33 |
| Oct 07 2013 |
1121 |
257.33 |
| Sep 30 2013 |
1131 |
257.33 |
| Sep 23 2013 |
1134 |
257.33 |
| Sep 16 2013 |
1153 |
257.33 |
| Sep 09 2013 |
1152 |
257.33 |
| Sep 02 2013 |
1162 |
257.33 |
| Aug 26 2013 |
1158 |
257.33 |
| Aug 19 2013 |
1159 |
257.33 |
| Aug 12 2013 |
1159 |
257.33 |
| Aug 05 2013 |
1159 |
257.33 |
| Jul 29 2013 |
1159 |
257.33 |
| Jul 22 2013 |
1158 |
257.33 |
| Jul 15 2013 |
1158 |
257.33 |
| Jul 08 2013 |
1158 |
257.33 |
| Jul 01 2013 |
1158 |
257.33 |
| Jun 24 2013 |
1158 |
257.33 |
| Jun 17 2013 |
1158 |
257.33 |
| Jun 10 2013 |
1158 |
257.33 |
| Jun 03 2013 |
1158 |
257.33 |
| May 27 2013 |
1158 |
257.33 |
| May 20 2013 |
1158 |
257.33 |
| May 13 2013 |
1158 |
257.33 |
| May 06 2013 |
1158 |
257.33 |
| Apr 29 2013 |
1158 |
257.33 |
| Apr 22 2013 |
1158 |
257.33 |
| Apr 15 2013 |
1160 |
257.33 |
| Apr 08 2013 |
1160 |
257.33 |
| Apr 01 2013 |
1160 |
257.33 |
| Mar 25 2013 |
1162 |
257.33 |
| Mar 18 2013 |
1162 |
257.33 |
| Mar 11 2013 |
1162 |
257.33 |
| Mar 04 2013 |
1162 |
257.33 |
| Feb 25 2013 |
1162 |
257.33 |
| Feb 18 2013 |
1168 |
257.33 |
| Feb 11 2013 |
1176 |
257.33 |
| Feb 04 2013 |
1168 |
257.33 |
| Jan 28 2013 |
1172 |
257.33 |
| Jan 21 2013 |
1176 |
257.33 |
| Jan 14 2013 |
1194 |
257.33 |
| Jan 07 2013 |
1211 |
258.07 |
| Dec 31 2012 |
1218 |
258.07 |
| Dec 24 2012 |
1227 |
258.07 |
| Dec 17 2012 |
1408 |
265.85 |
| Dec 10 2012 |
1403 |
265.85 |
| Dec 03 2012 |
1424 |
265.85 |
| Nov 26 2012 |
1277 |
261.93 |
| Nov 19 2012 |
1305 |
261.93 |
| Nov 12 2012 |
1324 |
261.93 |
| Nov 05 2012 |
2899 |
311.74 |
| Oct 29 2012 |
2938 |
311.74 |
| Oct 22 2012 |
1700 |
274.94 |
| Oct 15 2012 |
1710 |
274.94 |
| Oct 02 2012 |
1786 |
276.69 |
| Sep 26 2012 |
1817 |
276.69 |
| Sep 20 2012 |
1790 |
276.69 |
| Sep 13 2012 |
1785 |
276.69 |
| Jan 19 2012 |
2487 |
309.6 |
| Dec 29 2011 |
2438 |
309.59 |
| Dec 13 2011 |
2428 |
309.59 |
| Dec 09 2011 |
2469 |
309.59 |
| Dec 01 2011 |
2288 |
304.61 |
| Nov 25 2011 |
2963 |
323.28 |
| Nov 17 2011 |
3317 |
333.07 |
| Nov 10 2011 |
3377 |
333.29 |
| Nov 04 2011 |
4733 |
361.97 |
| Oct 28 2011 |
5887 |
382.49 |
| Oct 21 2011 |
9798 |
434.54 |
| Oct 14 2011 |
9694 |
434.54 |
| Oct 07 2011 |
9440 |
434.53 |
| Sep 30 2011 |
8944 |
428.85 |
| Sep 27 2011 |
8743 |
428.83 |
| Sep 23 2011 |
10046 |
446.43 |
| Sep 16 2011 |
9776 |
446.38 |
| Sep 09 2011 |
9544 |
446.32 |
| Jan 13 2011 |
9343 |
445.42 |
| Dec 28 2010 |
9733 |
447.61 |
| Dec 14 2010 |
9660 |
447.68 |
| Dec 03 2010 |
9687 |
447.73 |
| Nov 26 2010 |
9690 |
447.76 |
| Nov 19 2010 |
8497 |
432.72 |
| Nov 12 2010 |
10217 |
458.17 |
| Nov 04 2010 |
11020 |
468.92 |
| Oct 28 2010 |
10222 |
463.37 |
| Oct 22 2010 |
12491 |
495.44 |
| Oct 14 2010 |
12319 |
495.98 |
| Oct 05 2010 |
14621 |
545.75 |
| Sep 29 2010 |
14209 |
533.67 |
| Sep 24 2010 |
14404 |
546.28 |
| Sep 17 2010 |
13807 |
546.28 |
| Sep 10 2010 |
13533 |
546.28 |
| Aug 15 2010 |
11438 |
548.85 |
| Jan 29 2010 |
13496 |
546.28 |
| Jan 15 2010 |
13442 |
546.28 |
| Jan 08 2010 |
14228 |
564.53 |
| Dec 18 2009 |
13776 |
564.53 |
| Dec 09 2009 |
13584 |
564.53 |
| Dec 04 2009 |
12635 |
552.78 |
| Nov 27 2009 |
12524 |
552.78 |
| Nov 20 2009 |
12081 |
552.78 |
| Nov 13 2009 |
10974 |
541.79 |
| Nov 06 2009 |
10573 |
537.26 |
| Oct 30 2009 |
8717 |
473.27 |
| Oct 23 2009 |
8329 |
473.27 |
