| Dec 02 2013 |
21609 |
543.24 |
| Nov 25 2013 |
21980 |
543.24 |
| Nov 18 2013 |
22056 |
543.24 |
| Nov 11 2013 |
22087 |
543.24 |
| Nov 04 2013 |
22022 |
543.24 |
| Oct 28 2013 |
21805 |
543.24 |
| Oct 21 2013 |
21304 |
543.24 |
| Oct 14 2013 |
21100 |
540.63 |
| Oct 07 2013 |
20873 |
540.63 |
| Sep 30 2013 |
20745 |
540.63 |
| Sep 23 2013 |
20713 |
540.63 |
| Sep 16 2013 |
20498 |
540.63 |
| Sep 09 2013 |
20425 |
540.63 |
| Sep 02 2013 |
20564 |
540.63 |
| Aug 26 2013 |
20530 |
540.63 |
| Aug 19 2013 |
20551 |
540.63 |
| Aug 12 2013 |
20552 |
540.63 |
| Aug 05 2013 |
20554 |
540.63 |
| Jul 29 2013 |
20555 |
540.63 |
| Jul 22 2013 |
20602 |
540.63 |
| Jul 15 2013 |
20602 |
540.63 |
| Jul 08 2013 |
20602 |
540.63 |
| Jul 01 2013 |
20602 |
540.63 |
| Jun 24 2013 |
20603 |
540.63 |
| Jun 17 2013 |
20603 |
540.63 |
| Jun 10 2013 |
20603 |
540.63 |
| Jun 03 2013 |
20603 |
540.63 |
| May 27 2013 |
20603 |
540.63 |
| May 20 2013 |
20603 |
540.63 |
| May 13 2013 |
20603 |
540.63 |
| May 06 2013 |
20603 |
540.63 |
| Apr 29 2013 |
20603 |
540.63 |
| Apr 22 2013 |
20564 |
540.63 |
| Apr 15 2013 |
20571 |
540.63 |
| Apr 08 2013 |
20571 |
540.63 |
| Apr 01 2013 |
20571 |
540.63 |
| Mar 25 2013 |
20558 |
540.63 |
| Mar 18 2013 |
20558 |
540.63 |
| Mar 11 2013 |
20558 |
540.63 |
| Mar 04 2013 |
20558 |
540.63 |
| Feb 25 2013 |
20558 |
540.63 |
| Feb 18 2013 |
20561 |
540.63 |
| Feb 11 2013 |
20570 |
540.63 |
| Feb 04 2013 |
20535 |
540.63 |
| Jan 28 2013 |
20573 |
540.63 |
| Jan 21 2013 |
20591 |
540.63 |
| Jan 14 2013 |
20698 |
540.63 |
| Jan 07 2013 |
20654 |
540.63 |
| Dec 31 2012 |
20668 |
540.63 |
| Dec 24 2012 |
20680 |
540.63 |
| Dec 17 2012 |
20680 |
540.63 |
| Dec 10 2012 |
20180 |
538.01 |
| Dec 03 2012 |
17932 |
509.47 |
| Nov 26 2012 |
15555 |
484.25 |
| Nov 19 2012 |
15590 |
484.25 |
| Nov 12 2012 |
15694 |
484.25 |
| Nov 05 2012 |
16900 |
496.78 |
| Oct 29 2012 |
15692 |
483.03 |
| Oct 22 2012 |
15362 |
479.22 |
| Oct 15 2012 |
15162 |
479.22 |
| Oct 02 2012 |
16205 |
496.15 |
| Sep 26 2012 |
16176 |
496.15 |
| Sep 20 2012 |
16035 |
496.15 |
| Sep 13 2012 |
15804 |
496.15 |
| Jan 19 2012 |
14935 |
494.46 |
| Dec 29 2011 |
14836 |
494.46 |
| Dec 13 2011 |
14994 |
498.72 |
| Dec 09 2011 |
15012 |
498.73 |
| Dec 01 2011 |
15085 |
499.81 |
| Nov 25 2011 |
16854 |
520.04 |
| Nov 17 2011 |
16781 |
519.82 |
| Nov 10 2011 |
16258 |
509.7 |
| Nov 04 2011 |
16556 |
513.21 |
| Oct 28 2011 |
16446 |
513.24 |
| Oct 21 2011 |
17289 |
521.98 |
| Oct 14 2011 |
17951 |
532.58 |
| Oct 07 2011 |
16125 |
513.31 |
| Sep 30 2011 |
15974 |
513.33 |
| Sep 27 2011 |
15570 |
513.34 |
| Sep 23 2011 |
15463 |
513.35 |
| Sep 16 2011 |
14965 |
513.37 |
| Sep 09 2011 |
14588 |
513.39 |
| Jan 13 2011 |
14411 |
513.7 |
| Dec 28 2010 |
14633 |
513.71 |
| Dec 14 2010 |
15046 |
522.16 |
| Dec 03 2010 |
17282 |
554.42 |
| Nov 26 2010 |
18926 |
581.05 |
| Nov 19 2010 |
18887 |
581.3 |
| Nov 12 2010 |
21448 |
632.7 |
| Nov 04 2010 |
21757 |
632.98 |
| Oct 28 2010 |
22096 |
653.17 |
| Oct 22 2010 |
21904 |
653.18 |
| Oct 14 2010 |
21017 |
638.48 |
| Oct 05 2010 |
19386 |
636.38 |
| Sep 29 2010 |
18260 |
602.46 |
| Sep 24 2010 |
17489 |
602.46 |
| Sep 17 2010 |
16714 |
602.46 |
| Sep 10 2010 |
16350 |
602.46 |
| Aug 15 2010 |
14535 |
636.38 |
| Jan 29 2010 |
16309 |
602.46 |
| Jan 15 2010 |
16253 |
602.46 |
| Jan 08 2010 |
16105 |
602.46 |
| Dec 18 2009 |
15617 |
602.46 |
| Dec 09 2009 |
15417 |
602.46 |
| Dec 04 2009 |
13643 |
573.25 |
| Nov 27 2009 |
13493 |
573.25 |
| Nov 20 2009 |
13029 |
573.25 |
| Nov 13 2009 |
10214 |
525.77 |
| Nov 06 2009 |
10065 |
525.77 |
| Oct 30 2009 |
11808 |
525.77 |
| Oct 23 2009 |
11317 |
525.77 |
