Dec 09 2016 |
19096 |
494.7 |
Dec 02 2016 |
19494 |
494.7 |
Nov 25 2016 |
19396 |
494.7 |
Nov 18 2016 |
19682 |
494.7 |
Nov 11 2016 |
19993 |
494.7 |
Nov 04 2016 |
20051 |
494.7 |
Oct 28 2016 |
20008 |
494.7 |
Oct 21 2016 |
20095 |
494.7 |
Oct 14 2016 |
20025 |
494.7 |
Oct 07 2016 |
19884 |
494.7 |
Sep 30 2016 |
19830 |
494.7 |
Sep 23 2016 |
19487 |
494.7 |
Sep 16 2016 |
19137 |
494.7 |
Sep 09 2016 |
18971 |
494.7 |
Sep 02 2016 |
18911 |
494.7 |
Aug 26 2016 |
18938 |
494.7 |
Aug 19 2016 |
18566 |
494.7 |
Aug 12 2016 |
18553 |
494.7 |
Aug 05 2016 |
18572 |
494.7 |
Jul 29 2016 |
18573 |
494.7 |
Jul 22 2016 |
18553 |
494.7 |
Jun 28 2016 |
18555 |
494.7 |
Jun 21 2016 |
18613 |
494.7 |
Jun 14 2016 |
18613 |
494.7 |
Jun 07 2016 |
18614 |
494.7 |
May 31 2016 |
18625 |
494.7 |
May 24 2016 |
18625 |
494.7 |
May 17 2016 |
18609 |
494.7 |
May 10 2016 |
18609 |
494.7 |
May 03 2016 |
18611 |
494.7 |
Apr 26 2016 |
18610 |
494.7 |
Apr 19 2016 |
18586 |
494.7 |
Apr 12 2016 |
18626 |
494.7 |
Apr 05 2016 |
18626 |
494.7 |
Mar 29 2016 |
18626 |
494.7 |
Mar 22 2016 |
18615 |
494.7 |
Mar 15 2016 |
18613 |
494.7 |
Mar 08 2016 |
18632 |
494.7 |
Mar 01 2016 |
18628 |
494.7 |
Feb 23 2016 |
18621 |
494.7 |
Feb 16 2016 |
18556 |
494.7 |
Feb 09 2016 |
18556 |
494.7 |
Feb 02 2016 |
18500 |
494.7 |
Jan 26 2016 |
18537 |
494.7 |
Jan 19 2016 |
18547 |
494.7 |
Jan 12 2016 |
18092 |
494.7 |
Jan 05 2016 |
18506 |
494.7 |
Dec 29 2015 |
18525 |
494.7 |
Dec 01 2015 |
14937 |
461.27 |
Nov 24 2015 |
14820 |
461.27 |
Nov 17 2015 |
14507 |
461.27 |
Nov 10 2015 |
14471 |
461.27 |
Nov 03 2015 |
14516 |
461.27 |
Oct 27 2015 |
14516 |
461.27 |
Oct 20 2015 |
14427 |
461.27 |
Oct 13 2015 |
13871 |
461.27 |
Oct 06 2015 |
13890 |
461.27 |
Sep 29 2015 |
13975 |
461.27 |
Sep 22 2015 |
21755 |
461.27 |
Sep 15 2015 |
28626 |
461.27 |
Sep 14 2015 |
13505 |
461.27 |
Sep 07 2015 |
13502 |
461.27 |
Aug 31 2015 |
13509 |
461.27 |
Aug 24 2015 |
13427 |
461.27 |
Aug 17 2015 |
13447 |
461.27 |
Aug 10 2015 |
13460 |
461.27 |
Aug 03 2015 |
13460 |
461.27 |
Jul 27 2015 |
13460 |
461.27 |
Jul 20 2015 |
13459 |
461.27 |
Jul 13 2015 |
13459 |
461.27 |
Jul 06 2015 |
13459 |
461.27 |
Jun 29 2015 |
13459 |
461.27 |
Jun 22 2015 |
13459 |
461.27 |
Jun 15 2015 |
13459 |
461.27 |
Jun 08 2015 |
13558 |
461.27 |
Jun 01 2015 |
13558 |
461.27 |
May 25 2015 |
13558 |
461.27 |
May 18 2015 |
13558 |
461.27 |
May 11 2015 |
13558 |
461.27 |
May 04 2015 |
13558 |
461.27 |
Apr 27 2015 |
13546 |
461.27 |
Apr 20 2015 |
13534 |
461.27 |
Apr 13 2015 |
13534 |
461.27 |
Apr 06 2015 |
13559 |
461.27 |
Mar 30 2015 |
13559 |
461.27 |
Mar 23 2015 |
13574 |
461.27 |
Mar 16 2015 |
13567 |
461.27 |
Mar 09 2015 |
13566 |
461.27 |
Mar 02 2015 |
13552 |
461.27 |
Feb 23 2015 |
13453 |
461.27 |
Feb 16 2015 |
13433 |
461.27 |
Feb 09 2015 |
13444 |
461.27 |
Feb 02 2015 |
13452 |
461.27 |
Jan 26 2015 |
13438 |
461.27 |
Jan 19 2015 |
13414 |
461.27 |
Jan 12 2015 |
13298 |
461.27 |
Jan 05 2015 |
13578 |
461.27 |
Dec 29 2014 |
13561 |
461.27 |
Dec 22 2014 |
13606 |
461.27 |
Dec 15 2014 |
13380 |
461.27 |
Dec 03 2010 |
14633 |
513.79 |
Nov 26 2010 |
14193 |
507.39 |
Nov 19 2010 |
14063 |
507.39 |
Nov 12 2010 |
13924 |
508.62 |
Nov 04 2010 |
13966 |
508.62 |
Oct 28 2010 |
13559 |
508.62 |
Oct 22 2010 |
13430 |
508.62 |
Oct 14 2010 |
13203 |
508.62 |
Oct 05 2010 |
12282 |
508.62 |
Sep 29 2010 |
11222 |
488.47 |
Sep 24 2010 |
10777 |
488.47 |
Sep 17 2010 |
10404 |
488.47 |
Sep 10 2010 |
10212 |
488.47 |
Aug 15 2010 |
9684 |
508.62 |
Jan 29 2010 |
10186 |
488.47 |
Jan 15 2010 |
10136 |
488.47 |
Jan 08 2010 |
10008 |
488.47 |
Dec 18 2009 |
9612 |
488.47 |
Dec 09 2009 |
9491 |
488.47 |
Dec 04 2009 |
8224 |
469.67 |
Nov 27 2009 |
8197 |
469.67 |
Nov 20 2009 |
7872 |
469.67 |
Nov 13 2009 |
5323 |
428.01 |
Nov 06 2009 |
5296 |
428.01 |
Oct 30 2009 |
6139 |
428.01 |
Oct 23 2009 |
5840 |
428.01 |