| Nov 17 2014 |
11960 |
444.48 |
| Nov 10 2014 |
12021 |
444.48 |
| Nov 03 2014 |
11925 |
444.48 |
| Oct 27 2014 |
11922 |
444.48 |
| Oct 20 2014 |
12092 |
444.48 |
| Oct 13 2014 |
12069 |
445.01 |
| Oct 06 2014 |
11932 |
445.01 |
| Sep 29 2014 |
12116 |
445.01 |
| Sep 22 2014 |
12145 |
445.01 |
| Sep 15 2014 |
12062 |
445.01 |
| Sep 08 2014 |
12028 |
445.01 |
| Sep 01 2014 |
12087 |
445.01 |
| Aug 25 2014 |
12100 |
445.01 |
| Aug 18 2014 |
12101 |
445.01 |
| Aug 11 2014 |
12101 |
445.01 |
| Aug 04 2014 |
12101 |
445.01 |
| Jul 28 2014 |
12101 |
445.01 |
| Jul 21 2014 |
12121 |
445.01 |
| Jul 14 2014 |
12121 |
445.01 |
| Jul 07 2014 |
12121 |
445.01 |
| Jun 30 2014 |
12121 |
445.01 |
| Jun 23 2014 |
12121 |
445.01 |
| Jun 16 2014 |
12121 |
445.01 |
| Jun 09 2014 |
12121 |
445.01 |
| Jun 02 2014 |
12121 |
445.01 |
| May 26 2014 |
12121 |
445.01 |
| May 19 2014 |
12121 |
445.01 |
| May 12 2014 |
12122 |
445.01 |
| May 05 2014 |
12122 |
445.01 |
| Apr 28 2014 |
12123 |
445.01 |
| Apr 21 2014 |
12123 |
445.01 |
| Apr 14 2014 |
12141 |
445.01 |
| Apr 07 2014 |
12141 |
445.01 |
| Mar 31 2014 |
12142 |
445.01 |
| Mar 24 2014 |
12142 |
445.01 |
| Mar 17 2014 |
12142 |
445.01 |
| Mar 10 2014 |
12142 |
445.01 |
| Mar 03 2014 |
12142 |
445.01 |
| Feb 24 2014 |
12136 |
445.01 |
| Feb 17 2014 |
12149 |
445.01 |
| Feb 10 2014 |
12146 |
445.01 |
| Feb 03 2014 |
12130 |
445.01 |
| Jan 27 2014 |
12193 |
445.01 |
| Jan 20 2014 |
12146 |
445.01 |
| Jan 13 2014 |
11976 |
445.01 |
| Jan 06 2014 |
11930 |
445.01 |
| Dec 30 2013 |
12039 |
445.01 |
| Dec 23 2013 |
11836 |
445.01 |
| Dec 16 2013 |
11693 |
445.01 |
| Dec 09 2013 |
11744 |
445.01 |
| Dec 02 2013 |
15465 |
479.77 |
| Nov 25 2013 |
15717 |
479.77 |
| Nov 18 2013 |
16906 |
490.07 |
| Nov 11 2013 |
16878 |
490.07 |
| Nov 04 2013 |
16610 |
488.76 |
| Oct 28 2013 |
16159 |
485.73 |
| Oct 21 2013 |
17194 |
499.42 |
| Oct 14 2013 |
16703 |
494.1 |
| Oct 07 2013 |
16571 |
494.1 |
| Sep 30 2013 |
16552 |
494.1 |
| Sep 23 2013 |
16489 |
494.1 |
| Sep 16 2013 |
16411 |
494.1 |
| Sep 09 2013 |
16358 |
494.1 |
| Sep 02 2013 |
16474 |
494.1 |
| Aug 26 2013 |
16440 |
494.1 |
| Aug 19 2013 |
16460 |
494.1 |
| Aug 12 2013 |
16460 |
494.1 |
| Aug 05 2013 |
16462 |
494.1 |
| Jul 29 2013 |
16463 |
494.1 |
| Jul 22 2013 |
16506 |
494.1 |
| Jul 15 2013 |
16506 |
494.1 |
| Jul 08 2013 |
16507 |
494.1 |
| Jul 01 2013 |
16507 |
494.1 |
| Jun 24 2013 |
16508 |
494.1 |
| Jun 17 2013 |
16508 |
494.1 |
| Jun 10 2013 |
16508 |
494.1 |
| Jun 03 2013 |
16508 |
494.1 |
| May 27 2013 |
16508 |
494.1 |
| May 20 2013 |
16508 |
494.1 |
| May 13 2013 |
16508 |
494.1 |
| May 06 2013 |
16508 |
494.1 |
| Apr 29 2013 |
16508 |
494.1 |
| Apr 22 2013 |
16469 |
494.1 |
| Apr 15 2013 |
16476 |
494.1 |
| Apr 08 2013 |
16476 |
494.1 |
| Apr 01 2013 |
16476 |
494.1 |
| Mar 25 2013 |
16469 |
494.1 |
| Mar 18 2013 |
16469 |
494.1 |
| Mar 11 2013 |
16469 |
494.1 |
| Mar 04 2013 |
16469 |
494.1 |
| Feb 25 2013 |
16469 |
494.1 |
| Feb 18 2013 |
16475 |
494.1 |
| Feb 11 2013 |
16484 |
494.1 |
| Feb 04 2013 |
16451 |
494.1 |
| Jan 28 2013 |
16494 |
494.1 |
| Jan 21 2013 |
16523 |
494.1 |
| Jan 14 2013 |
16611 |
494.1 |
| Jan 07 2013 |
16565 |
494.1 |
| Dec 31 2012 |
16566 |
494.1 |
| Dec 24 2012 |
16564 |
494.1 |
| Dec 17 2012 |
16561 |
494.1 |
| Dec 10 2012 |
15781 |
487.52 |
| Dec 03 2012 |
15967 |
487.52 |
| Nov 26 2012 |
14712 |
475.36 |
| Nov 19 2012 |
14764 |
475.36 |
| Nov 12 2012 |
14832 |
475.14 |
| Nov 05 2012 |
11124 |
436.35 |
| Oct 29 2012 |
11238 |
436.34 |
| Oct 22 2012 |
11250 |
436.34 |
| Oct 15 2012 |
11470 |
439.8 |
| Oct 02 2012 |
10914 |
436.22 |
| Sep 26 2012 |
10888 |
436.22 |
| Sep 20 2012 |
10795 |
436.22 |
| Sep 13 2012 |
10685 |
436.22 |
| Jan 19 2012 |
15746 |
504.47 |
| Dec 29 2011 |
15642 |
504.49 |
| Dec 13 2011 |
16308 |
515.43 |
| Dec 09 2011 |
16415 |
516.76 |
| Dec 01 2011 |
15830 |
509.48 |
| Nov 25 2011 |
17315 |
525.93 |
| Nov 17 2011 |
17718 |
531.38 |
| Nov 10 2011 |
19079 |
545.44 |
| Nov 04 2011 |
18385 |
536.38 |
| Oct 28 2011 |
18267 |
536.32 |
| Oct 21 2011 |
18852 |
542.41 |
| Oct 14 2011 |
18840 |
544.21 |
| Oct 07 2011 |
18516 |
544.79 |
| Sep 30 2011 |
18340 |
544.7 |
| Sep 27 2011 |
17878 |
544.66 |
| Sep 23 2011 |
17624 |
542.49 |
| Sep 16 2011 |
17110 |
543.61 |
| Sep 09 2011 |
16646 |
543.65 |
| Jan 13 2011 |
16432 |
544.33 |
| Dec 28 2010 |
16647 |
544.35 |
| Dec 14 2010 |
15770 |
533.42 |
| Dec 03 2010 |
16650 |
544.38 |
| Nov 26 2010 |
17657 |
560.29 |
| Nov 19 2010 |
16914 |
549.17 |
| Nov 12 2010 |
17111 |
557.05 |
| Nov 04 2010 |
17411 |
558.59 |
| Oct 28 2010 |
16923 |
558.6 |
| Oct 22 2010 |
17451 |
569.63 |
| Oct 14 2010 |
17384 |
572.76 |
| Oct 30 2009 |
18489 |
675.54 |
| Oct 23 2009 |
15972 |
615.71 |
| Oct 16 2009 |
13897 |
579.47 |
| Oct 09 2009 |
13742 |
579.47 |
| Oct 02 2009 |
13097 |
578.92 |
| Sep 25 2009 |
12399 |
578.92 |
| Sep 18 2009 |
12214 |
580.67 |
| Sep 11 2009 |
12105 |
580.67 |
| Jan 30 2009 |
11913 |
580.67 |
| Jan 09 2009 |
10823 |
580.67 |
| Dec 18 2008 |
10588 |
580.67 |
| Dec 12 2008 |
10554 |
580.67 |
| Dec 05 2008 |
10580 |
580.67 |
| Nov 28 2008 |
10275 |
580.67 |
| Nov 21 2008 |
10220 |
580.67 |
| Nov 14 2008 |
9929 |
580.67 |
| Nov 07 2008 |
9333 |
566.29 |
| Oct 31 2008 |
8103 |
547.17 |
| Oct 24 2008 |
9111 |
589.7 |
| Oct 17 2008 |
8506 |
601.89 |
| Oct 10 2008 |
8235 |
601.89 |
| Oct 03 2008 |
7194 |
587.65 |
| Sep 26 2008 |
6708 |
587.65 |
| Nov 16 2007 |
4692 |
512.4 |
| Nov 09 2007 |
5097 |
536.77 |
| Nov 02 2007 |
4968 |
536.77 |
| Oct 26 2007 |
4917 |
538.27 |
| Oct 19 2007 |
5075 |
555.66 |
| Oct 12 2007 |
4973 |
555.66 |
| Oct 05 2007 |
4575 |
555.66 |
| Sep 28 2007 |
4502 |
555.66 |
| Sep 21 2007 |
4171 |
555.66 |
| Sep 14 2007 |
4043 |
555.66 |
| Aug 24 2007 |
3947 |
555.66 |
| Dec 14 2006 |
3693 |
555.66 |
| Dec 08 2006 |
3665 |
555.66 |
| Dec 01 2006 |
3570 |
555.66 |
| Nov 24 2006 |
3485 |
555.66 |
| Nov 17 2006 |
3364 |
574.36 |
| Nov 10 2006 |
3312 |
583.18 |
| Nov 03 2006 |
3042 |
583.18 |
| Oct 27 2006 |
2919 |
602.64 |
