| Nov 19 2012 |
28653 |
656.3 |
| Nov 12 2012 |
29044 |
661.11 |
| Nov 05 2012 |
28334 |
646.25 |
| Oct 29 2012 |
28527 |
646.25 |
| Oct 22 2012 |
28270 |
646.25 |
| Oct 15 2012 |
28608 |
658.32 |
| Oct 02 2012 |
27606 |
660.61 |
| Sep 26 2012 |
27576 |
660.61 |
| Sep 20 2012 |
27203 |
660.61 |
| Sep 13 2012 |
26761 |
660.61 |
| Jan 19 2012 |
26216 |
663.82 |
| Dec 29 2011 |
26076 |
663.83 |
| Dec 13 2011 |
25755 |
663.83 |
| Dec 09 2011 |
25764 |
663.84 |
| Dec 01 2011 |
25704 |
661.26 |
| Nov 25 2011 |
26030 |
661.27 |
| Nov 17 2011 |
25902 |
659.65 |
| Nov 10 2011 |
26289 |
659.66 |
| Nov 04 2011 |
27260 |
682.24 |
| Oct 28 2011 |
27133 |
682.24 |
| Oct 21 2011 |
27246 |
682.24 |
| Oct 14 2011 |
24964 |
635.77 |
| Oct 07 2011 |
17830 |
535.76 |
| Sep 30 2011 |
17655 |
535.76 |
| Sep 27 2011 |
17229 |
535.76 |
| Sep 23 2011 |
17125 |
535.76 |
| Sep 16 2011 |
16554 |
535.76 |
| Sep 09 2011 |
16098 |
535.76 |
| Jan 13 2011 |
15862 |
535.76 |
| Dec 28 2010 |
16079 |
535.76 |
| Nov 26 2010 |
21865 |
631.94 |
| Nov 19 2010 |
21788 |
631.94 |
| Nov 12 2010 |
21410 |
631.94 |
| Nov 04 2010 |
21407 |
625.9 |
| Oct 28 2010 |
20877 |
625.89 |
| Oct 22 2010 |
21107 |
634.45 |
| Oct 14 2010 |
20713 |
632.31 |
| Oct 05 2010 |
19212 |
632.47 |
| Sep 29 2010 |
19586 |
628.38 |
| Sep 24 2010 |
18758 |
628.38 |
| Sep 17 2010 |
17931 |
628.38 |
| Sep 10 2010 |
17541 |
628.38 |
| Aug 15 2010 |
14398 |
632.47 |
| Jan 29 2010 |
17494 |
628.38 |
| Jan 15 2010 |
17437 |
628.38 |
| Jan 08 2010 |
17286 |
628.38 |
| Dec 18 2009 |
16771 |
628.38 |
| Dec 09 2009 |
16561 |
628.38 |
| Dec 04 2009 |
16073 |
627.49 |
| Nov 27 2009 |
15871 |
627.49 |
| Nov 20 2009 |
15311 |
627.49 |
| Nov 13 2009 |
14504 |
627.49 |
| Nov 06 2009 |
14424 |
631.6 |
| Oct 30 2009 |
17203 |
631.6 |
| Oct 23 2009 |
16119 |
618.5 |
