| Nov 24 2015 |
30385 |
625.27 |
| Nov 17 2015 |
25411 |
569.19 |
| Nov 10 2015 |
26294 |
578.6 |
| Nov 03 2015 |
23679 |
549.61 |
| Oct 27 2015 |
21830 |
530.52 |
| Oct 20 2015 |
19857 |
511.58 |
| Oct 13 2015 |
15945 |
481.23 |
| Oct 06 2015 |
15940 |
481.23 |
| Sep 29 2015 |
16020 |
481.23 |
| Sep 22 2015 |
9110 |
481.23 |
| Sep 15 2015 |
14688 |
481.23 |
| Sep 14 2015 |
15479 |
481.23 |
| Sep 07 2015 |
15475 |
481.23 |
| Aug 31 2015 |
15478 |
481.23 |
| Aug 24 2015 |
15398 |
481.23 |
| Aug 17 2015 |
15421 |
481.23 |
| Aug 10 2015 |
15434 |
481.23 |
| Aug 03 2015 |
15434 |
481.23 |
| Jul 27 2015 |
15434 |
481.23 |
| Jul 20 2015 |
15433 |
481.23 |
| Jul 13 2015 |
15433 |
481.23 |
| Jul 06 2015 |
15433 |
481.23 |
| Jun 29 2015 |
15433 |
481.23 |
| Jun 22 2015 |
15433 |
481.23 |
| Jun 15 2015 |
15433 |
481.23 |
| Jun 08 2015 |
15541 |
481.23 |
| Jun 01 2015 |
15541 |
481.23 |
| May 25 2015 |
15541 |
481.23 |
| May 18 2015 |
15541 |
481.23 |
| May 11 2015 |
15541 |
481.23 |
| May 04 2015 |
15541 |
481.23 |
| Apr 27 2015 |
15526 |
481.23 |
| Apr 20 2015 |
15512 |
481.23 |
| Apr 13 2015 |
15512 |
481.23 |
| Apr 06 2015 |
15537 |
481.23 |
| Mar 30 2015 |
15537 |
481.23 |
| Mar 23 2015 |
15556 |
481.23 |
| Mar 16 2015 |
15547 |
481.23 |
| Mar 09 2015 |
15546 |
481.23 |
| Mar 02 2015 |
15538 |
481.23 |
| Feb 23 2015 |
15429 |
481.23 |
| Feb 16 2015 |
15410 |
481.23 |
| Feb 09 2015 |
15421 |
481.23 |
| Feb 02 2015 |
15426 |
481.23 |
| Jan 26 2015 |
15407 |
481.23 |
| Jan 19 2015 |
15391 |
481.23 |
| Jan 12 2015 |
15267 |
481.23 |
| Jan 05 2015 |
16499 |
490.36 |
| Dec 29 2014 |
16496 |
490.36 |
| Dec 22 2014 |
16544 |
490.36 |
| Dec 15 2014 |
16281 |
490.36 |
| Dec 08 2014 |
16439 |
490.36 |
| Dec 01 2014 |
13308 |
459.06 |
| Nov 24 2014 |
11732 |
443.43 |
| Nov 17 2014 |
11850 |
443.43 |
| Nov 10 2014 |
11907 |
443.43 |
| Nov 03 2014 |
10913 |
434.43 |
| Oct 27 2014 |
10941 |
434.43 |
| Oct 20 2014 |
10835 |
431.5 |
| Oct 13 2014 |
11218 |
436.45 |
| Oct 06 2014 |
11125 |
436.45 |
| Sep 29 2014 |
11255 |
436.45 |
| Sep 22 2014 |
11300 |
436.45 |
| Sep 15 2014 |
11241 |
436.45 |
| Sep 08 2014 |
11222 |
436.45 |
| Sep 01 2014 |
11283 |
436.45 |
| Aug 25 2014 |
11296 |
436.45 |
| Aug 18 2014 |
11297 |
436.45 |
| Aug 11 2014 |
11297 |
436.45 |
| Aug 04 2014 |
11297 |
436.45 |
| Jul 28 2014 |
11297 |
436.45 |
| Jul 21 2014 |
11316 |
436.45 |
| Jul 14 2014 |
11316 |
436.45 |
| Jul 07 2014 |
11316 |
436.45 |
| Jun 30 2014 |
11316 |
436.45 |
| Jun 23 2014 |
11316 |
436.45 |
| Jun 16 2014 |
11316 |
436.45 |
| Jun 09 2014 |
11316 |
436.45 |
| Jun 02 2014 |
11316 |
436.45 |
| May 26 2014 |
11316 |
436.45 |
| May 19 2014 |
11316 |
436.45 |
| May 12 2014 |
11318 |
436.45 |
| May 05 2014 |
11318 |
436.45 |
| Apr 28 2014 |
11319 |
436.45 |
| Apr 21 2014 |
11319 |
436.45 |
| Apr 14 2014 |
11336 |
436.45 |
| Apr 07 2014 |
11336 |
436.45 |
| Mar 31 2014 |
11337 |
436.45 |
| Mar 24 2014 |
11337 |
436.45 |
| Mar 17 2014 |
11337 |
436.45 |
| Mar 10 2014 |
11337 |
436.45 |
| Mar 03 2014 |
11337 |
436.45 |
| Feb 24 2014 |
11332 |
436.45 |
| Feb 17 2014 |
11344 |
436.45 |
| Feb 10 2014 |
11342 |
436.45 |
| Feb 03 2014 |
11327 |
436.45 |
| Jan 27 2014 |
11391 |
436.45 |
| Jan 20 2014 |
11340 |
436.45 |
| Jan 13 2014 |
11173 |
436.45 |
| Jan 06 2014 |
11118 |
436.45 |
| Dec 30 2013 |
11217 |
436.45 |
| Dec 23 2013 |
11013 |
436.45 |
| Dec 16 2013 |
10882 |
436.45 |
| Dec 09 2013 |
10913 |
436.45 |
| Dec 02 2013 |
13041 |
456.36 |
| Nov 25 2013 |
14769 |
470.66 |
| Nov 18 2013 |
14862 |
470.66 |
| Nov 11 2013 |
14831 |
470.66 |
| Nov 04 2013 |
14746 |
470.66 |
| Oct 28 2013 |
14620 |
470.66 |
| Oct 21 2013 |
14356 |
470.66 |
| Oct 14 2013 |
14319 |
470.66 |
| Oct 07 2013 |
14259 |
470.66 |
| Sep 30 2013 |
14257 |
470.66 |
| Sep 23 2013 |
14995 |
478.92 |
| Sep 16 2013 |
14900 |
478.92 |
| Sep 09 2013 |
14887 |
478.92 |
| Sep 02 2013 |
14194 |
470.19 |
| Aug 26 2013 |
14155 |
470.19 |
| Aug 19 2013 |
14170 |
470.19 |
| Aug 12 2013 |
14170 |
470.19 |
| Aug 05 2013 |
14172 |
470.19 |
| Jul 29 2013 |
14173 |
470.19 |
| Jul 22 2013 |
14212 |
470.19 |
| Jul 15 2013 |
14212 |
470.19 |
| Jul 08 2013 |
14212 |
470.19 |
| Jul 01 2013 |
14212 |
470.19 |
| Jun 24 2013 |
14213 |
470.19 |
| Jun 17 2013 |
14213 |
470.19 |
| Jun 10 2013 |
14213 |
470.19 |
| Jun 03 2013 |
14213 |
470.19 |
| May 27 2013 |
14213 |
470.19 |
| May 20 2013 |
14213 |
470.19 |
| May 13 2013 |
14213 |
470.19 |
| May 06 2013 |
14213 |
470.19 |
| Apr 29 2013 |
14213 |
470.19 |
| Apr 22 2013 |
14173 |
470.19 |
| Apr 15 2013 |
14180 |
470.19 |
| Apr 08 2013 |
14180 |
470.19 |
| Apr 01 2013 |
14181 |
470.19 |
| Mar 25 2013 |
14171 |
470.19 |
| Mar 18 2013 |
14171 |
470.19 |
| Mar 11 2013 |
14171 |
470.19 |
| Mar 04 2013 |
14171 |
470.19 |
| Feb 25 2013 |
14171 |
470.19 |
| Feb 18 2013 |
14180 |
470.19 |
| Feb 11 2013 |
14189 |
470.19 |
| Feb 04 2013 |
14155 |
470.19 |
| Jan 28 2013 |
14196 |
470.19 |
| Jan 21 2013 |
14216 |
470.19 |
| Jan 14 2013 |
14301 |
470.19 |
| Jan 07 2013 |
14252 |
470.19 |
| Dec 31 2012 |
14254 |
470.19 |
| Dec 24 2012 |
14256 |
470.19 |
| Dec 17 2012 |
14283 |
470.19 |
| Dec 10 2012 |
14088 |
469.72 |
| Dec 03 2012 |
14275 |
469.72 |
| Nov 26 2012 |
14188 |
469.72 |
| Nov 19 2012 |
14235 |
469.72 |
| Nov 12 2012 |
15474 |
481.76 |
| Nov 05 2012 |
15457 |
481.76 |
| Oct 29 2012 |
15563 |
481.76 |
| Oct 22 2012 |
19122 |
521.27 |
| Oct 15 2012 |
18930 |
521.27 |
| Oct 02 2012 |
18774 |
527.54 |
| Sep 26 2012 |
19852 |
542.1 |
| Sep 20 2012 |
17838 |
518.68 |
| Sep 13 2012 |
17590 |
518.68 |
| Jan 19 2012 |
19031 |
548.01 |
| Dec 29 2011 |
18923 |
548.01 |
| Dec 13 2011 |
18696 |
548 |
| Dec 09 2011 |
18713 |
548 |
| Dec 01 2011 |
18756 |
548 |
| Nov 25 2011 |
18990 |
548 |
| Nov 17 2011 |
18952 |
547.99 |
| Nov 10 2011 |
20940 |
571.65 |
| Nov 04 2011 |
20970 |
571.64 |
| Oct 28 2011 |
20864 |
571.63 |
| Oct 21 2011 |
19280 |
547.99 |
| Oct 14 2011 |
19081 |
547.23 |
| Oct 07 2011 |
18302 |
541.77 |
| Sep 30 2011 |
16066 |
514.92 |
| Sep 10 2010 |
12298 |
523.86 |
| Jan 29 2010 |
12270 |
523.86 |
| Jan 15 2010 |
12216 |
523.86 |
| Jan 08 2010 |
12080 |
523.86 |
| Dec 18 2009 |
11661 |
523.86 |
| Dec 09 2009 |
11497 |
523.86 |
| Dec 04 2009 |
11181 |
523.86 |
| Nov 27 2009 |
11098 |
523.86 |
| Nov 20 2009 |
10688 |
523.86 |
| Nov 13 2009 |
10128 |
523.86 |
| Nov 06 2009 |
9983 |
523.86 |
| Oct 30 2009 |
11713 |
523.86 |
| Oct 23 2009 |
11218 |
523.86 |
