| Sep 28 2018 |
10301 |
411.04 |
| Sep 21 2018 |
10292 |
411.04 |
| Sep 14 2018 |
10122 |
411.04 |
| Sep 07 2018 |
10072 |
411.04 |
| Aug 31 2018 |
9996 |
411.04 |
| Aug 24 2018 |
9962 |
411.04 |
| Aug 17 2018 |
9955 |
411.04 |
| Aug 10 2018 |
9956 |
411.04 |
| Aug 03 2018 |
9972 |
411.04 |
| Jul 27 2018 |
9980 |
411.04 |
| Jul 20 2018 |
9990 |
411.04 |
| Jul 13 2018 |
9989 |
411.04 |
| Jul 06 2018 |
9976 |
411.04 |
| Jun 29 2018 |
10025 |
411.04 |
| Jun 22 2018 |
10025 |
411.04 |
| Jun 15 2018 |
10044 |
411.04 |
| Jun 08 2018 |
10060 |
411.04 |
| Jun 01 2018 |
10056 |
411.04 |
| May 25 2018 |
10067 |
411.04 |
| May 18 2018 |
10051 |
411.04 |
| May 11 2018 |
10073 |
411.04 |
| May 04 2018 |
10118 |
411.04 |
| Apr 27 2018 |
10115 |
411.04 |
| Apr 20 2018 |
10142 |
411.04 |
| Apr 13 2018 |
10139 |
411.04 |
| Apr 06 2018 |
10139 |
411.04 |
| Mar 30 2018 |
10137 |
411.04 |
| Mar 23 2018 |
10137 |
411.04 |
| Mar 16 2018 |
10130 |
411.04 |
| Mar 09 2018 |
10130 |
411.04 |
| Mar 02 2018 |
10133 |
411.04 |
| Feb 23 2018 |
10133 |
411.04 |
| Feb 16 2018 |
10142 |
411.04 |
| Feb 09 2018 |
10135 |
411.04 |
| Feb 02 2018 |
10151 |
411.04 |
| Jan 26 2018 |
10181 |
411.04 |
| Jan 19 2018 |
10155 |
411.04 |
| Jan 12 2018 |
9829 |
411.04 |
| Jan 05 2018 |
10077 |
411.04 |
| Dec 29 2017 |
10096 |
411.04 |
| Dec 22 2017 |
10085 |
411.04 |
| Dec 15 2017 |
10051 |
411.04 |
| Dec 08 2017 |
10264 |
411.04 |
| Dec 01 2017 |
10348 |
411.04 |
| Nov 24 2017 |
10377 |
411.04 |
| Nov 17 2017 |
10414 |
411.04 |
| Nov 10 2017 |
10671 |
411.04 |
| Nov 03 2017 |
10629 |
411.04 |
| Oct 27 2017 |
10581 |
411.04 |
| Oct 20 2017 |
10599 |
411.04 |
| Oct 13 2017 |
10427 |
411.04 |
| Oct 06 2017 |
10348 |
411.04 |
| Oct 21 2016 |
10930 |
412.88 |
| Oct 14 2016 |
14232 |
444.25 |
| Oct 07 2016 |
17073 |
469.42 |
| Sep 30 2016 |
17058 |
469.42 |
| Sep 23 2016 |
16743 |
469.42 |
| Sep 16 2016 |
16441 |
469.42 |
| Sep 09 2016 |
16300 |
469.42 |
| Sep 02 2016 |
16243 |
469.42 |
| Aug 26 2016 |
16267 |
469.42 |
| Aug 19 2016 |
15934 |
469.42 |
| Aug 12 2016 |
15922 |
469.42 |
| Aug 05 2016 |
15940 |
469.42 |
| Jul 29 2016 |
15941 |
469.42 |
| Jul 22 2016 |
15918 |
469.42 |
| Jun 28 2016 |
15920 |
469.42 |
| Jun 21 2016 |
15977 |
469.42 |
| Jun 14 2016 |
15977 |
469.42 |
| Jun 07 2016 |
15978 |
469.42 |
| May 31 2016 |
15987 |
469.42 |
| May 24 2016 |
15987 |
469.42 |
| May 17 2016 |
15972 |
469.42 |
| May 10 2016 |
15972 |
469.42 |
| May 03 2016 |
15973 |
469.42 |
| Apr 26 2016 |
15973 |
469.42 |
| Apr 19 2016 |
15953 |
469.42 |
| Apr 12 2016 |
15990 |
469.42 |
| Apr 05 2016 |
15990 |
469.42 |
| Mar 29 2016 |
15990 |
469.42 |
| Mar 22 2016 |
15980 |
469.42 |
| Mar 15 2016 |
15978 |
469.42 |
| Mar 08 2016 |
15995 |
469.42 |
| Mar 01 2016 |
15991 |
469.42 |
| Feb 23 2016 |
15988 |
469.42 |
| Feb 16 2016 |
15926 |
469.42 |
| Feb 09 2016 |
15926 |
469.42 |
| Feb 02 2016 |
15873 |
469.42 |
| Jan 26 2016 |
15909 |
469.42 |
| Jan 19 2016 |
15919 |
469.42 |
| Jan 12 2016 |
15478 |
469.42 |
| Jan 05 2016 |
15860 |
469.42 |
| Dec 29 2015 |
15872 |
469.42 |
| Dec 22 2015 |
15718 |
469.42 |
| Dec 15 2015 |
15604 |
469.42 |
| Dec 08 2015 |
15851 |
469.42 |
| Dec 01 2015 |
15831 |
469.42 |
| Nov 24 2015 |
15706 |
469.42 |
| Nov 17 2015 |
15373 |
469.42 |
| Nov 10 2015 |
15369 |
469.42 |
| Nov 03 2015 |
15412 |
469.42 |
| Oct 27 2015 |
18433 |
497.69 |
| Dec 03 2012 |
7606 |
395.1 |
| Nov 26 2012 |
8415 |
406.59 |
| Nov 19 2012 |
7017 |
386.7 |
| Nov 12 2012 |
7039 |
386.7 |
| Nov 05 2012 |
7619 |
395.46 |
| Oct 29 2012 |
9002 |
411.4 |
| Oct 22 2012 |
8172 |
401.53 |
| Oct 15 2012 |
8110 |
401.53 |
| Oct 02 2012 |
8027 |
401.53 |
| Sep 26 2012 |
8053 |
401.53 |
| Sep 20 2012 |
8014 |
401.53 |
| Sep 13 2012 |
7969 |
401.53 |
| Jan 19 2012 |
8267 |
414.8 |
| Dec 29 2011 |
8198 |
414.82 |
| Dec 13 2011 |
8602 |
421.79 |
| Dec 09 2011 |
8622 |
421.79 |
| Dec 01 2011 |
8607 |
421.79 |
| Nov 25 2011 |
8311 |
416.7 |
| Nov 17 2011 |
10190 |
440.81 |
| Nov 10 2011 |
11212 |
450.65 |
| Nov 04 2011 |
11943 |
459.41 |
| Oct 28 2011 |
9016 |
425.8 |
