Mar 28 2024 |
4919 |
462.14 |
Mar 21 2024 |
4919 |
462.14 |
Mar 14 2024 |
4919 |
462.14 |
Mar 07 2024 |
4919 |
462.14 |
Feb 29 2024 |
4919 |
462.14 |
Feb 22 2024 |
4924 |
462.14 |
Feb 15 2024 |
4928 |
462.14 |
Feb 08 2024 |
4929 |
462.14 |
Feb 01 2024 |
4933 |
462.14 |
Jan 25 2024 |
4927 |
462.14 |
Jan 18 2024 |
4956 |
462.14 |
Jan 11 2024 |
5050 |
462.14 |
Jan 04 2024 |
5068 |
462.14 |
Dec 28 2023 |
5063 |
462.14 |
Dec 21 2023 |
5058 |
462.14 |
Dec 14 2023 |
5082 |
462.14 |
Dec 07 2023 |
5113 |
462.14 |
Nov 30 2023 |
5261 |
462.14 |
Nov 23 2023 |
5255 |
462.14 |
Nov 16 2023 |
5447 |
462.14 |
Nov 09 2023 |
5306 |
462.14 |
Sep 14 2018 |
12377 |
435.15 |
Sep 07 2018 |
12342 |
435.15 |
Aug 31 2018 |
12267 |
435.15 |
Aug 24 2018 |
12225 |
435.15 |
Aug 17 2018 |
12211 |
435.15 |
Aug 10 2018 |
12218 |
435.15 |
Aug 03 2018 |
12241 |
435.15 |
Jul 27 2018 |
12251 |
435.15 |
Jul 20 2018 |
12264 |
435.15 |
Jul 13 2018 |
12261 |
435.15 |
Jul 06 2018 |
12234 |
435.15 |
Jun 29 2018 |
12289 |
435.15 |
Jun 22 2018 |
12289 |
435.15 |
Jun 15 2018 |
12307 |
435.15 |
Jun 08 2018 |
12327 |
435.15 |
Jun 01 2018 |
12321 |
435.15 |
May 25 2018 |
12333 |
435.15 |
May 18 2018 |
12309 |
435.15 |
May 11 2018 |
12331 |
435.15 |
May 04 2018 |
12385 |
435.15 |
Apr 27 2018 |
12381 |
435.15 |
Apr 20 2018 |
12419 |
435.15 |
Apr 13 2018 |
12417 |
435.15 |
Apr 06 2018 |
12417 |
435.15 |
Mar 30 2018 |
12417 |
435.15 |
Mar 23 2018 |
12417 |
435.15 |
Mar 16 2018 |
12406 |
435.15 |
Mar 09 2018 |
12406 |
435.15 |
Mar 02 2018 |
12411 |
435.15 |
Feb 23 2018 |
12411 |
435.15 |
Feb 16 2018 |
12424 |
435.15 |
Feb 09 2018 |
12418 |
435.15 |
Feb 02 2018 |
12442 |
435.15 |
Jan 26 2018 |
12476 |
435.15 |
Jan 19 2018 |
12432 |
435.15 |
Jan 12 2018 |
12059 |
435.15 |
Jan 05 2018 |
12308 |
435.15 |
Dec 29 2017 |
12334 |
435.15 |
Dec 22 2017 |
12325 |
435.15 |
Dec 15 2017 |
12292 |
435.15 |
Dec 08 2017 |
12578 |
435.15 |
Dec 01 2017 |
12706 |
435.15 |
Nov 24 2017 |
12720 |
435.15 |
Nov 17 2017 |
12807 |
435.15 |
Nov 10 2017 |
13136 |
435.15 |
Nov 03 2017 |
13078 |
435.15 |
Oct 27 2017 |
13048 |
435.15 |
Oct 20 2017 |
13036 |
435.15 |
Oct 13 2017 |
12840 |
435.15 |
Oct 06 2017 |
12755 |
435.15 |
Sep 29 2017 |
12758 |
435.15 |
Sep 22 2017 |
12729 |
435.15 |
Oct 07 2011 |
16492 |
518.03 |
Sep 30 2011 |
16325 |
518.03 |
Sep 27 2011 |
15931 |
518.03 |
Sep 23 2011 |
15826 |
518.03 |
Sep 16 2011 |
15296 |
518.03 |
Sep 09 2011 |
14908 |
518.03 |
Jan 13 2011 |
14693 |
518.03 |
Dec 28 2010 |
14912 |
518.03 |
Dec 14 2010 |
14766 |
518.03 |
Dec 03 2010 |
14904 |
518.03 |
Nov 26 2010 |
14915 |
518.03 |
Nov 19 2010 |
14406 |
512.05 |
Nov 12 2010 |
14178 |
511.95 |
Nov 04 2010 |
12943 |
494.27 |
Oct 28 2010 |
12553 |
494 |
Oct 22 2010 |
12393 |
493.78 |
Oct 14 2010 |
12148 |
493.5 |
Oct 05 2010 |
9879 |
471.98 |
Sep 29 2010 |
9964 |
469.78 |
Sep 24 2010 |
9596 |
469.78 |
Sep 17 2010 |
9228 |
469.78 |
Sep 10 2010 |
9001 |
468.62 |
Aug 15 2010 |
7898 |
471.98 |
Jan 29 2010 |
8995 |
468.62 |
Jan 15 2010 |
8950 |
468.62 |
Jan 08 2010 |
8821 |
468.62 |
Dec 18 2009 |
8461 |
468.62 |
Dec 09 2009 |
8348 |
468.62 |
Dec 04 2009 |
7791 |
462.44 |
Nov 27 2009 |
7753 |
462.44 |
Nov 20 2009 |
7436 |
462.44 |
Nov 13 2009 |
7086 |
463.59 |
Nov 06 2009 |
7011 |
463.59 |
Oct 30 2009 |
8126 |
463.59 |
Oct 23 2009 |
7753 |
463.59 |