| Nov 03 2014 |
11701 |
442.34 |
| Oct 27 2014 |
11702 |
442.34 |
| Oct 20 2014 |
11873 |
442.34 |
| Oct 13 2014 |
11118 |
435.53 |
| Oct 06 2014 |
10995 |
435.08 |
| Sep 29 2014 |
11104 |
435.08 |
| Sep 22 2014 |
10394 |
427.21 |
| Sep 15 2014 |
10346 |
427.21 |
| Sep 08 2014 |
10323 |
427.21 |
| Sep 01 2014 |
10366 |
427.21 |
| Aug 25 2014 |
10378 |
427.21 |
| Aug 18 2014 |
10378 |
427.21 |
| Aug 11 2014 |
10378 |
427.21 |
| Aug 04 2014 |
10378 |
427.21 |
| Jul 28 2014 |
10378 |
427.21 |
| Jul 21 2014 |
10395 |
427.21 |
| Jul 14 2014 |
10395 |
427.21 |
| Jul 07 2014 |
10395 |
427.21 |
| Jun 30 2014 |
10395 |
427.21 |
| Jun 23 2014 |
10395 |
427.21 |
| Jun 16 2014 |
10395 |
427.21 |
| Jun 09 2014 |
10395 |
427.21 |
| Jun 02 2014 |
10395 |
427.21 |
| May 26 2014 |
10395 |
427.21 |
| May 19 2014 |
10395 |
427.21 |
| May 12 2014 |
10397 |
427.21 |
| May 05 2014 |
10397 |
427.21 |
| Apr 28 2014 |
10398 |
427.21 |
| Apr 21 2014 |
10398 |
427.21 |
| Apr 14 2014 |
10414 |
427.21 |
| Apr 07 2014 |
10414 |
427.21 |
| Mar 31 2014 |
10415 |
427.21 |
| Mar 24 2014 |
10415 |
427.21 |
| Mar 17 2014 |
10415 |
427.21 |
| Mar 10 2014 |
10415 |
427.21 |
| Mar 03 2014 |
10415 |
427.21 |
| Feb 24 2014 |
10410 |
427.21 |
| Feb 17 2014 |
10422 |
427.21 |
| Feb 10 2014 |
10421 |
427.21 |
| Feb 03 2014 |
10407 |
427.21 |
| Jan 27 2014 |
10473 |
427.21 |
| Jan 20 2014 |
10433 |
427.21 |
| Jan 13 2014 |
10272 |
427.21 |
| Jan 06 2014 |
10234 |
427.21 |
| Dec 30 2013 |
10338 |
427.21 |
| Dec 23 2013 |
10132 |
427.21 |
| Dec 16 2013 |
10020 |
427.21 |
| Dec 09 2013 |
9281 |
418.32 |
| Dec 02 2013 |
9220 |
415.94 |
| Nov 25 2013 |
8749 |
408.89 |
| Nov 18 2013 |
8833 |
408.89 |
| Nov 11 2013 |
8608 |
407.24 |
| Nov 04 2013 |
8557 |
407.24 |
| Oct 28 2013 |
8531 |
407.24 |
| Oct 21 2013 |
8541 |
409.47 |
| Oct 14 2013 |
8498 |
409.47 |
| Oct 07 2013 |
8467 |
409.47 |
| Sep 30 2013 |
8539 |
410.06 |
| Sep 23 2013 |
8556 |
410.06 |
| Sep 16 2013 |
8579 |
410.06 |
| Sep 09 2013 |
8607 |
410.06 |
| Sep 02 2013 |
8671 |
410.06 |
| Aug 26 2013 |
8646 |
410.06 |
| Aug 19 2013 |
8657 |
410.06 |
| Aug 12 2013 |
8655 |
410.06 |
| Aug 05 2013 |
8656 |
410.06 |
| Jul 29 2013 |
8657 |
410.06 |
| Jul 22 2013 |
8688 |
410.06 |
| Jul 15 2013 |
8688 |
410.06 |
| Jul 08 2013 |
8688 |
410.06 |
| Jul 01 2013 |
8688 |
410.06 |
| Jun 24 2013 |
8688 |
410.06 |
| Jun 17 2013 |
8688 |
410.06 |
| Jun 10 2013 |
8688 |
410.06 |
| Jun 03 2013 |
8688 |
410.06 |
| May 27 2013 |
8688 |
410.06 |
| May 20 2013 |
8688 |
410.06 |
| May 13 2013 |
8688 |
410.06 |
| May 06 2013 |
8688 |
410.06 |
| Apr 29 2013 |
8688 |
410.06 |
| Apr 22 2013 |
8670 |
410.06 |
| Apr 15 2013 |
8678 |
410.06 |
| Apr 08 2013 |
8678 |
410.06 |
| Apr 01 2013 |
8677 |
410.06 |
| Mar 25 2013 |
8679 |
410.06 |
| Mar 18 2013 |
8679 |
410.06 |
| Mar 11 2013 |
8679 |
410.06 |
| Mar 04 2013 |
8679 |
410.06 |
| Feb 25 2013 |
8679 |
410.06 |
| Feb 18 2013 |
8685 |
410.06 |
| Feb 11 2013 |
8693 |
410.06 |
| Feb 04 2013 |
8663 |
410.06 |
| Jan 28 2013 |
8712 |
410.06 |
| Jan 21 2013 |
8718 |
410.06 |
| Jan 14 2013 |
8796 |
410.06 |
| Jan 07 2013 |
8761 |
410.06 |
| Dec 31 2012 |
8767 |
410.06 |
| Dec 24 2012 |
8768 |
410.06 |
| Dec 17 2012 |
8783 |
410.06 |
| Dec 10 2012 |
8726 |
411.01 |
| Dec 03 2012 |
9367 |
416.98 |
| Nov 26 2012 |
7840 |
399.02 |
| Nov 19 2012 |
7901 |
399.02 |
| Nov 12 2012 |
9014 |
412.31 |
| Nov 05 2012 |
8985 |
412.31 |
| Oct 29 2012 |
9100 |
412.78 |
| Oct 22 2012 |
7574 |
393.07 |
| Oct 15 2012 |
7486 |
393.07 |
| Oct 02 2012 |
6575 |
380.78 |
| Sep 26 2012 |
6629 |
380.78 |
| Sep 20 2012 |
6271 |
376.01 |
| Sep 13 2012 |
6207 |
376.01 |
| Jan 19 2012 |
7411 |
403.26 |
| Dec 29 2011 |
7332 |
403.24 |
| Dec 13 2011 |
7505 |
407.07 |
| Dec 09 2011 |
7020 |
400.04 |
| Dec 01 2011 |
7017 |
400.03 |
| Nov 25 2011 |
7653 |
407.93 |
| Nov 17 2011 |
7551 |
407.92 |
| Nov 10 2011 |
6048 |
384.17 |
| Nov 04 2011 |
6012 |
384.18 |
| Oct 28 2011 |
5997 |
384.18 |
| Oct 21 2011 |
6252 |
387.59 |
| Oct 14 2011 |
7048 |
400.41 |
| Oct 07 2011 |
8736 |
425.56 |
| Sep 30 2011 |
10048 |
442.79 |
| Sep 27 2011 |
14113 |
495.31 |
| Sep 23 2011 |
14021 |
495.43 |
| Sep 16 2011 |
13640 |
495.61 |
| Sep 09 2011 |
13320 |
495.79 |
| Jan 13 2011 |
13334 |
498.65 |
| Dec 28 2010 |
13557 |
498.74 |
| Dec 14 2010 |
14818 |
518.86 |
| Dec 03 2010 |
14704 |
515.08 |
| Nov 26 2010 |
16735 |
545.69 |
| Nov 19 2010 |
16642 |
545.15 |
| Nov 12 2010 |
11859 |
480.36 |
| Nov 04 2010 |
10702 |
464.57 |
| Oct 28 2010 |
9169 |
449.08 |
| Oct 22 2010 |
9098 |
449.05 |
| Oct 14 2010 |
8969 |
449.02 |
| Oct 05 2010 |
7584 |
437 |
| Sep 29 2010 |
7532 |
433.75 |
| Sep 24 2010 |
7265 |
433.75 |
| Sep 17 2010 |
7023 |
433.75 |
| Sep 10 2010 |
7378 |
441.97 |
| Aug 15 2010 |
6459 |
442.7 |
| Jan 29 2010 |
7396 |
441.97 |
| Jan 15 2010 |
7351 |
441.97 |
| Jan 08 2010 |
7225 |
441.97 |
| Dec 18 2009 |
6908 |
441.97 |
| Dec 09 2009 |
6810 |
441.97 |
| Dec 04 2009 |
6059 |
430.71 |
| Nov 27 2009 |
6042 |
430.71 |
| Nov 20 2009 |
5795 |
430.71 |
| Nov 13 2009 |
5220 |
425.64 |
| Nov 06 2009 |
5197 |
425.64 |
| Oct 30 2009 |
6027 |
425.64 |
| Oct 23 2009 |
5728 |
425.64 |
