Sep 15 2015 |
9312 |
331.97 |
Sep 14 2015 |
3857 |
337.03 |
Sep 07 2015 |
3873 |
337.03 |
Aug 31 2015 |
3855 |
337.03 |
Aug 24 2015 |
3839 |
337.03 |
Aug 17 2015 |
3842 |
337.03 |
Aug 10 2015 |
3844 |
337.03 |
Aug 03 2015 |
3844 |
337.03 |
Jul 27 2015 |
3844 |
337.03 |
Jul 20 2015 |
3844 |
337.03 |
Jul 13 2015 |
3844 |
337.03 |
Jul 06 2015 |
3844 |
337.03 |
Jun 29 2015 |
3844 |
337.03 |
Jun 22 2015 |
3844 |
337.03 |
Jun 15 2015 |
3844 |
337.03 |
Jun 08 2015 |
3886 |
337.03 |
Jun 01 2015 |
3886 |
337.03 |
May 25 2015 |
3886 |
337.03 |
May 18 2015 |
3886 |
337.03 |
May 11 2015 |
3886 |
337.03 |
May 04 2015 |
3886 |
337.03 |
Apr 27 2015 |
3885 |
337.03 |
Apr 20 2015 |
3880 |
337.03 |
Apr 13 2015 |
3880 |
337.03 |
Apr 06 2015 |
3886 |
337.03 |
Mar 30 2015 |
3886 |
337.03 |
Mar 23 2015 |
3890 |
337.03 |
Mar 16 2015 |
3886 |
337.03 |
Mar 09 2015 |
3886 |
337.03 |
Mar 02 2015 |
3880 |
337.03 |
Feb 23 2015 |
3838 |
337.03 |
Feb 16 2015 |
3838 |
337.03 |
Feb 09 2015 |
3846 |
337.03 |
Feb 02 2015 |
3848 |
337.03 |
Jan 26 2015 |
3851 |
337.03 |
Jan 19 2015 |
3842 |
337.03 |
Jan 12 2015 |
3769 |
337.03 |
Jan 05 2015 |
3907 |
337.03 |
Dec 29 2014 |
3883 |
337.03 |
Dec 22 2014 |
3908 |
337.03 |
Dec 15 2014 |
3805 |
337.03 |
Dec 08 2014 |
3824 |
337.03 |
Dec 01 2014 |
3860 |
337.03 |
Nov 24 2014 |
3887 |
337.03 |
Nov 17 2014 |
3887 |
337.03 |
Nov 10 2014 |
3926 |
337.03 |
Nov 03 2014 |
3880 |
337.03 |
Oct 27 2014 |
3913 |
337.03 |
Oct 20 2014 |
3967 |
337.03 |
Oct 13 2014 |
3884 |
337.03 |
Oct 06 2014 |
3926 |
337.03 |
Sep 29 2014 |
3968 |
337.03 |
Oct 14 2010 |
5426 |
393.48 |
Oct 05 2010 |
4053 |
371.22 |
Sep 29 2010 |
4141 |
371.22 |
Sep 24 2010 |
4021 |
371.22 |
Sep 17 2010 |
3893 |
371.22 |
Sep 10 2010 |
3828 |
371.22 |
Aug 15 2010 |
4173 |
393.48 |
Jan 29 2010 |
3848 |
371.22 |
Jan 15 2010 |
3815 |
371.22 |
Jan 08 2010 |
3712 |
371.22 |
Dec 18 2009 |
3491 |
371.22 |
Dec 09 2009 |
3444 |
371.22 |
Dec 04 2009 |
3378 |
371.22 |
Nov 27 2009 |
3404 |
371.22 |
Nov 20 2009 |
3288 |
371.22 |
Nov 13 2009 |
2431 |
348.96 |
Nov 06 2009 |
2412 |
348.96 |
Oct 30 2009 |
2884 |
348.96 |
Oct 23 2009 |
2756 |
348.96 |