Mar 29 2024 |
1960 |
352 |
Mar 28 2024 |
1960 |
352 |
Mar 21 2024 |
1958 |
352 |
Mar 14 2024 |
1959 |
352 |
Mar 07 2024 |
1958 |
352 |
Feb 29 2024 |
1960 |
352 |
Feb 22 2024 |
1962 |
352 |
Feb 15 2024 |
1963 |
352 |
Feb 08 2024 |
1964 |
352 |
Feb 01 2024 |
1967 |
352 |
Jan 25 2024 |
1963 |
352 |
Jan 18 2024 |
1981 |
352 |
Jan 11 2024 |
2000 |
352 |
Jan 04 2024 |
2000 |
352 |
Dec 28 2023 |
1993 |
352 |
Dec 21 2023 |
1985 |
352 |
Dec 14 2023 |
1996 |
352 |
Dec 07 2023 |
1992 |
352 |
Nov 30 2023 |
2029 |
352 |
Nov 23 2023 |
2021 |
352 |
Sep 30 2021 |
10010 |
570.18 |
Sep 23 2021 |
9635 |
570.18 |
Sep 16 2021 |
9443 |
570.18 |
Sep 09 2021 |
9317 |
570.18 |
Sep 02 2021 |
9385 |
570.18 |
Aug 26 2021 |
9253 |
570.18 |
Aug 19 2021 |
9275 |
570.18 |
Aug 12 2021 |
9264 |
570.18 |
Aug 05 2021 |
9369 |
570.18 |
Jul 29 2021 |
9440 |
570.18 |
Jun 03 2021 |
8110 |
570.18 |
Oct 02 2020 |
17231 |
526.24 |
Sep 25 2020 |
17670 |
526.24 |
Sep 18 2020 |
18137 |
526.24 |
Sep 11 2020 |
18483 |
526.24 |
Sep 04 2020 |
18868 |
526.24 |
Aug 28 2020 |
19037 |
526.24 |
Aug 21 2020 |
19102 |
526.24 |
Aug 14 2020 |
19122 |
526.24 |
Aug 07 2020 |
19269 |
526.24 |
Jul 31 2020 |
19361 |
526.24 |
Jul 24 2020 |
19361 |
526.24 |
Jul 17 2020 |
19392 |
526.24 |
Jul 10 2020 |
19427 |
526.24 |
Jul 03 2020 |
19500 |
526.24 |
Jun 26 2020 |
19500 |
526.24 |
Jun 19 2020 |
19500 |
526.24 |
Jun 12 2020 |
19507 |
526.24 |
Jun 05 2020 |
19543 |
526.24 |
May 29 2020 |
19571 |
526.24 |
May 22 2020 |
19618 |
526.24 |
May 15 2020 |
19618 |
526.24 |
May 08 2020 |
19625 |
526.24 |
May 01 2020 |
19635 |
526.24 |
Apr 24 2020 |
19692 |
526.24 |
Apr 17 2020 |
19693 |
526.24 |
Apr 10 2020 |
19693 |
526.24 |
Apr 03 2020 |
19693 |
526.24 |
Mar 27 2020 |
19693 |
526.24 |
Mar 20 2020 |
19707 |
526.24 |
Mar 13 2020 |
19707 |
526.24 |
Mar 06 2020 |
19707 |
526.24 |
Feb 28 2020 |
19687 |
526.24 |
Feb 21 2020 |
19749 |
526.24 |
Feb 14 2020 |
19759 |
526.24 |
Feb 07 2020 |
19786 |
526.24 |
Jan 31 2020 |
19806 |
526.24 |
Jan 24 2020 |
19388 |
526.24 |
Jan 17 2020 |
19444 |
526.24 |
Jan 10 2020 |
20165 |
526.24 |
Jan 03 2020 |
20027 |
526.24 |
Dec 27 2019 |
20061 |
526.24 |
Dec 20 2019 |
20099 |
526.24 |
Dec 13 2019 |
20195 |
526.24 |
Dec 06 2019 |
20085 |
526.24 |
Nov 29 2019 |
20549 |
526.24 |
Nov 22 2019 |
20699 |
526.24 |
Nov 15 2019 |
20915 |
526.24 |
Nov 08 2019 |
21219 |
526.24 |
Nov 01 2019 |
21341 |
526.24 |
Oct 25 2019 |
21489 |
527.49 |
Oct 18 2019 |
21046 |
527.49 |
Oct 11 2019 |
19930 |
510.93 |
Oct 04 2019 |
20004 |
510.93 |
Sep 27 2019 |
21007 |
522.73 |
Sep 20 2019 |
20711 |
522.73 |
Sep 13 2019 |
20667 |
522.73 |
Sep 06 2019 |
20242 |
522.73 |
Aug 30 2019 |
20332 |
522.73 |
Aug 23 2019 |
20361 |
522.73 |
Aug 16 2019 |
20182 |
522.73 |
Aug 09 2019 |
20182 |
522.73 |
Aug 02 2019 |
20193 |
522.73 |
Jul 26 2019 |
20206 |
522.73 |
Jul 19 2019 |
20223 |
522.73 |
Jul 12 2019 |
20266 |
522.73 |
Jul 05 2019 |
20278 |
522.73 |
Jun 28 2019 |
20324 |
522.73 |
Jun 21 2019 |
20352 |
522.73 |
Jun 14 2019 |
20349 |
522.73 |
Jun 07 2019 |
20329 |
522.73 |
May 31 2019 |
20363 |
522.73 |
May 24 2019 |
20373 |
522.73 |
May 17 2019 |
20410 |
522.73 |
May 10 2019 |
20402 |
522.73 |
May 03 2019 |
20417 |
522.73 |
Apr 26 2019 |
20414 |
522.73 |
Apr 19 2019 |
20413 |
522.73 |
Apr 12 2019 |
20419 |
522.73 |
Apr 05 2019 |
20419 |
522.73 |
Mar 29 2019 |
20420 |
522.73 |
Mar 22 2019 |
20406 |
522.73 |
Mar 15 2019 |
20411 |
522.73 |
Mar 08 2019 |
20331 |
522.73 |
Mar 01 2019 |
20334 |
522.73 |
Feb 22 2019 |
20326 |
522.73 |
Feb 15 2019 |
20334 |
522.73 |
Feb 08 2019 |
20303 |
522.73 |
Feb 01 2019 |
20331 |
522.73 |
Jan 25 2019 |
20343 |
522.73 |
Jan 18 2019 |
19853 |
522.73 |
Jan 11 2019 |
20515 |
522.73 |
Jan 04 2019 |
20635 |
522.73 |
Dec 28 2018 |
20591 |
522.73 |
Dec 21 2018 |
20460 |
522.73 |
Dec 14 2018 |
20599 |
522.73 |
Dec 07 2018 |
20792 |
522.73 |
Nov 30 2018 |
21067 |
522.73 |
Nov 23 2018 |
21295 |
522.73 |
Nov 16 2018 |
21722 |
522.73 |
Nov 09 2018 |
21868 |
522.73 |
Nov 02 2018 |
22018 |
522.73 |
Oct 26 2018 |
21445 |
518.73 |
Oct 19 2018 |
21574 |
518.73 |
Oct 12 2018 |
25887 |
569.95 |
Oct 05 2018 |
28469 |
606.18 |
Sep 28 2018 |
29879 |
624.29 |
Sep 21 2018 |
29989 |
624.29 |
Sep 14 2018 |
29611 |
624.29 |
Sep 07 2018 |
29359 |
624.29 |
Aug 31 2018 |
29066 |
624.29 |
Aug 24 2018 |
28971 |
624.29 |
Aug 17 2018 |
28961 |
624.29 |
Aug 10 2018 |
28978 |
624.29 |
Aug 03 2018 |
29012 |
624.29 |
Jul 27 2018 |
29030 |
624.29 |
Jul 20 2018 |
29060 |
624.29 |
Jul 13 2018 |
29061 |
624.29 |
Jul 06 2018 |
29034 |
624.29 |
Jun 29 2018 |
29118 |
624.29 |
Jun 22 2018 |
29118 |
624.29 |
Jun 15 2018 |
29142 |
624.29 |
Jun 08 2018 |
29181 |
624.29 |
Jun 01 2018 |
29157 |
624.29 |
May 25 2018 |
29193 |
624.29 |
May 18 2018 |
29133 |
624.29 |
May 11 2018 |
29163 |
624.29 |
May 04 2018 |
29287 |
624.29 |
Apr 27 2018 |
29273 |
624.29 |
Apr 20 2018 |
29344 |
624.29 |
Apr 13 2018 |
29335 |
624.29 |
Apr 06 2018 |
29335 |
624.29 |
Mar 30 2018 |
29333 |
624.29 |
Mar 23 2018 |
29333 |
624.29 |
Mar 16 2018 |
29315 |
624.29 |
Mar 09 2018 |
29315 |
624.29 |
Mar 02 2018 |
29323 |
624.29 |
Feb 23 2018 |
29316 |
624.29 |
Feb 16 2018 |
29333 |
624.29 |
Feb 09 2018 |
29321 |
624.29 |
Feb 02 2018 |
29346 |
624.29 |
Jan 26 2018 |
29378 |
624.29 |
Jan 19 2018 |
29263 |
624.29 |
Jan 12 2018 |
28787 |
624.29 |
Jan 05 2018 |
28968 |
624.29 |
Dec 29 2017 |
29062 |
624.29 |
Dec 22 2017 |
29052 |
624.29 |
Dec 15 2017 |
29082 |
624.29 |
Dec 08 2017 |
29518 |
624.29 |
Dec 01 2017 |
29851 |
624.29 |
Nov 24 2017 |
29875 |
624.29 |
Nov 17 2017 |
30215 |
624.29 |
Nov 10 2017 |
31050 |
624.29 |
Nov 03 2017 |
31244 |
624.29 |
Oct 27 2017 |
31467 |
624.29 |
Oct 20 2017 |
31420 |
624.29 |
Oct 06 2017 |
32410 |
648.64 |
Sep 29 2017 |
32281 |
646.45 |
Sep 22 2017 |
32139 |
646.45 |
Sep 15 2017 |
32107 |
646.45 |
Sep 08 2017 |
31657 |
646.45 |
Sep 01 2017 |
31682 |
646.45 |
Aug 25 2017 |
31661 |
646.45 |
Aug 18 2017 |
31688 |
646.45 |
Aug 11 2017 |
31518 |
646.45 |
Aug 04 2017 |
31545 |
646.45 |
Jul 28 2017 |
31542 |
646.45 |
Jul 21 2017 |
31580 |
646.45 |
Jul 14 2017 |
31572 |
646.45 |
Jul 07 2017 |
31565 |
646.45 |
Jun 30 2017 |
31575 |
646.45 |
Jun 23 2017 |
31574 |
646.45 |
Jun 16 2017 |
31586 |
646.45 |
Jun 09 2017 |
31556 |
646.45 |
Jun 02 2017 |
31560 |
646.45 |
May 26 2017 |
31321 |
646.45 |
May 19 2017 |
31366 |
646.45 |
May 12 2017 |
31303 |
646.45 |
May 05 2017 |
31179 |
646.45 |
Apr 28 2017 |
31133 |
646.45 |
Apr 21 2017 |
31100 |
646.45 |
Apr 14 2017 |
31155 |
646.45 |
Apr 07 2017 |
31156 |
646.45 |
Mar 31 2017 |
31155 |
646.45 |
Mar 24 2017 |
31157 |
646.45 |
Mar 17 2017 |
31152 |
646.45 |
Mar 10 2017 |
31173 |
646.45 |
Mar 03 2017 |
31173 |
646.45 |
Feb 24 2017 |
31177 |
646.45 |
Feb 17 2017 |
31197 |
646.45 |
Feb 10 2017 |
31225 |
646.45 |
Feb 03 2017 |
31223 |
646.45 |
Jan 27 2017 |
31181 |
646.45 |
Jan 20 2017 |
31198 |
646.45 |
Jan 13 2017 |
31241 |
646.45 |
Jan 06 2017 |
31603 |
646.45 |
Dec 30 2016 |
31699 |
646.45 |
Dec 23 2016 |
31691 |
646.45 |
Dec 16 2016 |
31732 |
646.45 |
Dec 09 2016 |
31976 |
646.45 |
Dec 02 2016 |
32729 |
646.45 |
Nov 25 2016 |
32601 |
646.45 |
Nov 18 2016 |
33275 |
646.45 |
Nov 11 2016 |
33893 |
646.45 |
Nov 04 2016 |
34130 |
646.45 |
Oct 28 2016 |
34163 |
646.45 |
Oct 21 2016 |
33900 |
640.37 |
Oct 14 2016 |
33663 |
634.86 |
Oct 07 2016 |
33469 |
634.86 |
Sep 30 2016 |
33155 |
631.25 |
Sep 23 2016 |
32332 |
627.61 |
Sep 16 2016 |
31803 |
627.61 |
Sep 09 2016 |
31259 |
627.61 |
Sep 02 2016 |
31176 |
627.61 |
Aug 26 2016 |
31222 |
627.61 |
Aug 19 2016 |
30660 |
627.61 |
Aug 12 2016 |
30653 |
627.61 |
Aug 05 2016 |
30674 |
627.61 |
Jul 29 2016 |
30676 |
627.61 |
Jul 22 2016 |
30643 |
627.61 |
Jun 28 2016 |
30645 |
627.61 |
Jun 21 2016 |
30731 |
627.61 |
Jun 14 2016 |
30731 |
627.61 |
Jun 07 2016 |
30733 |
627.61 |
May 31 2016 |
30740 |
627.61 |
May 24 2016 |
30740 |
627.61 |
May 17 2016 |
30712 |
627.61 |
May 10 2016 |
30713 |
627.61 |
May 03 2016 |
30719 |
627.61 |
Apr 26 2016 |
30714 |
627.61 |
Apr 19 2016 |
30666 |
627.61 |
Apr 12 2016 |
30734 |
627.61 |
Apr 05 2016 |
30734 |
627.61 |
Mar 29 2016 |
30734 |
627.61 |
Mar 22 2016 |
30714 |
627.61 |
Mar 15 2016 |
30715 |
627.61 |
Mar 08 2016 |
30739 |
627.61 |
Mar 01 2016 |
30734 |
627.61 |
Feb 23 2016 |
30730 |
627.61 |
Feb 16 2016 |
30644 |
627.61 |
Feb 09 2016 |
30644 |
627.61 |
Feb 02 2016 |
30582 |
627.61 |
Jan 26 2016 |
30627 |
627.61 |
Jan 19 2016 |
30641 |
627.61 |
Jan 12 2016 |
30212 |
627.61 |
Jan 05 2016 |
30691 |
627.61 |
Dec 29 2015 |
29982 |
618.2 |
Dec 22 2015 |
29750 |
618.2 |
Dec 15 2015 |
29621 |
618.2 |
Dec 08 2015 |
29967 |
618.2 |
Dec 01 2015 |
30097 |
618.2 |
Nov 24 2015 |
29825 |
618.2 |
Nov 17 2015 |
29518 |
618.2 |
Nov 10 2015 |
28932 |
609.5 |
Nov 03 2015 |
29067 |
609.5 |
Oct 27 2015 |
29197 |
609.5 |
Oct 20 2015 |
28023 |
596.19 |
Oct 13 2015 |
27252 |
595.2 |
Oct 06 2015 |
26533 |
586.88 |
Sep 29 2015 |
27416 |
597.96 |
Sep 22 2015 |
21286 |
597.96 |
Sep 15 2015 |
22713 |
597.96 |
Sep 14 2015 |
26361 |
597.96 |
Sep 07 2015 |
26263 |
597.96 |
Aug 31 2015 |
26349 |
597.96 |
Aug 24 2015 |
26246 |
597.96 |
Aug 17 2015 |
26294 |
597.96 |
Aug 10 2015 |
26312 |
597.96 |
Aug 03 2015 |
26312 |
597.96 |
Jul 27 2015 |
26312 |
597.96 |
Jul 20 2015 |
26311 |
597.96 |
Jul 13 2015 |
26312 |
597.96 |
Jul 06 2015 |
26312 |
597.96 |
Jun 29 2015 |
26312 |
597.96 |
Jun 22 2015 |
26312 |
597.96 |
Jun 15 2015 |
26312 |
597.96 |
Jun 08 2015 |
26501 |
597.96 |
Jun 01 2015 |
26501 |
597.96 |
May 25 2015 |
26501 |
597.96 |
May 18 2015 |
26501 |
597.96 |
May 11 2015 |
26501 |
597.96 |
May 04 2015 |
26501 |
597.96 |
Apr 27 2015 |
26471 |
597.96 |
Apr 20 2015 |
26454 |
597.96 |
Apr 13 2015 |
26453 |
597.96 |
Apr 06 2015 |
26492 |
597.96 |
Mar 30 2015 |
26492 |
597.96 |
Mar 23 2015 |
26514 |
597.96 |
Mar 16 2015 |
26487 |
597.96 |
Mar 09 2015 |
26486 |
597.96 |
Mar 02 2015 |
26467 |
597.96 |
Feb 23 2015 |
26287 |
597.96 |
Feb 16 2015 |
26257 |
597.96 |
Feb 09 2015 |
26267 |
597.96 |
Feb 02 2015 |
26276 |
597.96 |
Jan 26 2015 |
26257 |
597.96 |
Jan 19 2015 |
26227 |
597.96 |
Jan 12 2015 |
26084 |
597.96 |
Jan 05 2015 |
26877 |
603.76 |
Dec 29 2014 |
26880 |
603.76 |
Dec 22 2014 |
26943 |
603.76 |
Dec 15 2014 |
26558 |
603.76 |
Dec 08 2014 |
26841 |
603.76 |
Dec 01 2014 |
27024 |
603.76 |
Nov 24 2014 |
27052 |
603.76 |
Nov 17 2014 |
27301 |
603.76 |
Nov 10 2014 |
27544 |
603.76 |
Nov 03 2014 |
27496 |
603.76 |
Oct 27 2014 |
27494 |
603.76 |
Oct 20 2014 |
28047 |
609.04 |
Oct 14 2013 |
29430 |
650.71 |
Oct 07 2013 |
28987 |
650.71 |
Sep 30 2013 |
28779 |
650.71 |
Sep 23 2013 |
28751 |
650.71 |
Sep 16 2013 |
28354 |
650.71 |
Sep 09 2013 |
28196 |
650.71 |
Sep 02 2013 |
28423 |
650.71 |
Aug 26 2013 |
28344 |
650.71 |
Aug 19 2013 |
28370 |
650.71 |
Aug 12 2013 |
28371 |
650.71 |
Aug 05 2013 |
28373 |
650.71 |
Jul 29 2013 |
28374 |
650.71 |
Jul 22 2013 |
28419 |
650.71 |
Jul 15 2013 |
28419 |
650.71 |
Jul 08 2013 |
28420 |
650.71 |
Jul 01 2013 |
28420 |
650.71 |
Jun 24 2013 |
28421 |
650.71 |
Jun 17 2013 |
28421 |
650.71 |
Jun 10 2013 |
28421 |
650.71 |
Jun 03 2013 |
28421 |
650.71 |
May 27 2013 |
28421 |
650.71 |
May 20 2013 |
28421 |
650.71 |
May 13 2013 |
28421 |
650.71 |
May 06 2013 |
28421 |
650.71 |
Apr 29 2013 |
28421 |
650.71 |
Apr 22 2013 |
28383 |
650.71 |
Apr 15 2013 |
28391 |
650.71 |
Apr 08 2013 |
28391 |
650.71 |
Apr 01 2013 |
28391 |
650.71 |
Mar 25 2013 |
28373 |
650.71 |
Mar 18 2013 |
28373 |
650.71 |
Mar 11 2013 |
28373 |
650.71 |
Mar 04 2013 |
28373 |
650.71 |
Feb 25 2013 |
28373 |
650.71 |
Feb 18 2013 |
28371 |
650.71 |
Feb 11 2013 |
28380 |
650.71 |
Feb 04 2013 |
28345 |
650.71 |
Jan 28 2013 |
28395 |
650.71 |
Jan 21 2013 |
28408 |
650.71 |
Jan 14 2013 |
28532 |
650.71 |
Jan 07 2013 |
28493 |
650.71 |
Dec 31 2012 |
28476 |
650.71 |
Dec 24 2012 |
28498 |
650.71 |
Dec 17 2012 |
28445 |
650.71 |
Dec 10 2012 |
28184 |
650.71 |
Dec 03 2012 |
28498 |
650.71 |
Nov 26 2012 |
28355 |
650.71 |
Nov 19 2012 |
28384 |
650.71 |
Nov 12 2012 |
28539 |
650.71 |
Nov 05 2012 |
28588 |
650.71 |
Oct 29 2012 |
28798 |
650.71 |
Oct 05 2010 |
18981 |
627.24 |
Sep 29 2010 |
19532 |
627.24 |
Sep 24 2010 |
18703 |
627.24 |
Sep 17 2010 |
17873 |
627.24 |
Sep 10 2010 |
17486 |
627.24 |
Jan 29 2010 |
17440 |
627.24 |
Jan 15 2010 |
17383 |
627.24 |
Jan 08 2010 |
17233 |
627.24 |
Dec 18 2009 |
16721 |
627.24 |
Dec 09 2009 |
16511 |
627.24 |
Dec 04 2009 |
16056 |
627.24 |
Nov 27 2009 |
15855 |
627.24 |
Nov 20 2009 |
15296 |
627.24 |
Nov 13 2009 |
14492 |
627.24 |
Nov 06 2009 |
14275 |
627.24 |
Oct 30 2009 |
17039 |
627.24 |
Oct 23 2009 |
16508 |
627.24 |