| Apr 24 2024 |
5573 |
484.26 |
| Apr 18 2024 |
5573 |
484.26 |
| Apr 11 2024 |
5586 |
484.26 |
| Apr 04 2024 |
5586 |
484.26 |
| Mar 28 2024 |
5586 |
484.26 |
| Mar 21 2024 |
5586 |
484.26 |
| Mar 14 2024 |
5586 |
484.26 |
| Mar 07 2024 |
5586 |
484.26 |
| Feb 29 2024 |
5586 |
484.26 |
| Feb 22 2024 |
5590 |
484.26 |
| Feb 15 2024 |
5594 |
484.26 |
| Feb 08 2024 |
5596 |
484.26 |
| Feb 01 2024 |
5600 |
484.26 |
| Jan 25 2024 |
5593 |
484.26 |
| Jan 18 2024 |
5623 |
484.26 |
| Jan 11 2024 |
5723 |
484.26 |
| Jan 04 2024 |
5745 |
484.26 |
| Dec 28 2023 |
5739 |
484.26 |
| Dec 21 2023 |
5739 |
484.26 |
| Dec 14 2023 |
5770 |
484.26 |
| Dec 07 2023 |
5806 |
484.26 |
| Nov 30 2023 |
5974 |
484.26 |
| Dec 09 2021 |
4198 |
425.01 |
| Dec 02 2021 |
6585 |
486.27 |
| Nov 25 2021 |
6673 |
486.27 |
| Nov 18 2021 |
7003 |
486.27 |
| Nov 11 2021 |
7191 |
486.27 |
| Nov 04 2021 |
7183 |
486.27 |
| Oct 28 2021 |
7252 |
486.27 |
| Oct 21 2021 |
7508 |
486.27 |
| Oct 14 2021 |
7609 |
486.27 |
| Oct 07 2021 |
7116 |
486.27 |
| Sep 30 2021 |
7028 |
486.27 |
| Sep 23 2021 |
6779 |
486.27 |
| Sep 16 2021 |
6646 |
486.27 |
| Sep 09 2021 |
6557 |
486.27 |
| Sep 02 2021 |
6596 |
486.27 |
| Aug 26 2021 |
6508 |
486.27 |
| Aug 19 2021 |
6518 |
486.27 |
| Aug 12 2021 |
6509 |
486.27 |
| Aug 05 2021 |
6597 |
486.27 |
| Jul 29 2021 |
6643 |
486.27 |
| Jun 03 2021 |
6744 |
486.27 |
| Dec 11 2020 |
4533 |
425.01 |
| Dec 04 2020 |
7489 |
486.27 |
| Nov 27 2020 |
7513 |
486.27 |
| Nov 20 2020 |
9013 |
486.27 |
| Nov 13 2020 |
9989 |
486.27 |
| Nov 06 2020 |
10816 |
486.27 |
| Oct 30 2020 |
11688 |
486.27 |
| Oct 23 2020 |
12542 |
486.27 |
| Oct 16 2020 |
13261 |
486.27 |
| Oct 09 2020 |
13936 |
486.27 |
| Oct 02 2020 |
14438 |
486.27 |
| Sep 25 2020 |
14790 |
486.27 |
| Sep 18 2020 |
15208 |
486.27 |
| Sep 11 2020 |
15495 |
486.27 |
| Sep 04 2020 |
15781 |
486.27 |
| Aug 28 2020 |
15912 |
486.27 |
| Aug 21 2020 |
15963 |
486.27 |
| Aug 14 2020 |
15982 |
486.27 |
| Aug 07 2020 |
16112 |
486.27 |
| Jul 31 2020 |
16179 |
486.27 |
| Jul 24 2020 |
16179 |
486.27 |
| Jul 17 2020 |
16207 |
486.27 |
| Jul 10 2020 |
16243 |
486.27 |
| Jul 03 2020 |
16310 |
486.27 |
| Jun 26 2020 |
16310 |
486.27 |
| Jun 19 2020 |
16310 |
486.27 |
| Jun 12 2020 |
16318 |
486.27 |
| Jun 05 2020 |
16344 |
486.27 |
| May 29 2020 |
16370 |
486.27 |
| May 22 2020 |
16417 |
486.27 |
| May 15 2020 |
16417 |
486.27 |
| May 08 2020 |
16425 |
486.27 |
| May 01 2020 |
16431 |
486.27 |
| Apr 24 2020 |
16483 |
486.27 |
| Apr 17 2020 |
16484 |
486.27 |
| Apr 10 2020 |
16484 |
486.27 |
| Apr 03 2020 |
16484 |
486.27 |
| Mar 27 2020 |
16484 |
486.27 |
| Mar 20 2020 |
16496 |
486.27 |
| Mar 13 2020 |
16496 |
486.27 |
| Mar 06 2020 |
16496 |
486.27 |
| Feb 28 2020 |
16470 |
486.27 |
| Feb 21 2020 |
16532 |
486.27 |
| Feb 14 2020 |
16541 |
486.27 |
| Feb 07 2020 |
16563 |
486.27 |
| Jan 31 2020 |
16583 |
486.27 |
| Jan 24 2020 |
16208 |
486.27 |
| Jan 17 2020 |
16246 |
486.27 |
| Jan 10 2020 |
16923 |
486.27 |
| Jan 03 2020 |
16809 |
486.27 |
| Dec 27 2019 |
16822 |
486.27 |
| Dec 20 2019 |
16852 |
486.27 |
| Dec 13 2019 |
21778 |
547.53 |
| Dec 06 2019 |
18052 |
500.64 |
| Nov 29 2019 |
18463 |
500.64 |
| Nov 22 2019 |
18571 |
500.64 |
| Nov 08 2019 |
13501 |
444.05 |
| Nov 01 2019 |
11492 |
422.4 |
| Oct 25 2019 |
15204 |
460.85 |
| Oct 18 2019 |
14880 |
460.85 |
| Oct 11 2019 |
13057 |
440.68 |
| Oct 04 2019 |
13154 |
440.68 |
| Sep 27 2019 |
14104 |
450.76 |
| Sep 20 2019 |
10409 |
413.74 |
| Sep 13 2019 |
10462 |
413.74 |
| Sep 06 2019 |
9156 |
400.88 |
| Aug 30 2019 |
9196 |
400.88 |
| Aug 23 2019 |
9222 |
400.88 |
| Aug 16 2019 |
9158 |
400.88 |
| Aug 09 2019 |
9158 |
400.88 |
| Aug 02 2019 |
9162 |
400.88 |
| Jul 26 2019 |
9166 |
400.88 |
| Jul 19 2019 |
9178 |
400.88 |
| Jul 12 2019 |
9196 |
400.88 |
| Jul 05 2019 |
9201 |
400.88 |
| Jun 28 2019 |
9216 |
400.88 |
| Jun 21 2019 |
9233 |
400.88 |
| Jun 14 2019 |
9227 |
400.88 |
| Jun 07 2019 |
9223 |
400.88 |
| May 31 2019 |
9244 |
400.88 |
| May 24 2019 |
9242 |
400.88 |
| May 17 2019 |
9258 |
400.88 |
| May 10 2019 |
9252 |
400.88 |
| May 03 2019 |
9260 |
400.88 |
| Apr 26 2019 |
9255 |
400.88 |
| Apr 19 2019 |
9258 |
400.88 |
| Apr 12 2019 |
9261 |
400.88 |
| Apr 05 2019 |
9261 |
400.88 |
| Mar 29 2019 |
9261 |
400.88 |
| Mar 22 2019 |
9261 |
400.88 |
| Mar 15 2019 |
9270 |
400.88 |
| Mar 08 2019 |
9229 |
400.88 |
| Mar 01 2019 |
9231 |
400.88 |
| Feb 22 2019 |
9226 |
400.88 |
| Feb 15 2019 |
9236 |
400.88 |
| Feb 08 2019 |
9214 |
400.88 |
| Feb 01 2019 |
9236 |
400.88 |
| Jan 25 2019 |
9238 |
400.88 |
| Jan 18 2019 |
8904 |
400.88 |
| Jan 11 2019 |
9359 |
400.88 |
| Jan 04 2019 |
9431 |
400.88 |
| Dec 28 2018 |
9425 |
400.88 |
| Dec 21 2018 |
9363 |
400.88 |
| Dec 14 2018 |
9386 |
400.88 |
| Dec 07 2018 |
9473 |
400.88 |
| Nov 30 2018 |
9592 |
400.88 |
| Nov 23 2018 |
9667 |
400.88 |
| Nov 16 2018 |
9717 |
399.76 |
| Nov 09 2018 |
9577 |
398.49 |
| Nov 02 2018 |
9791 |
400.55 |
| Oct 26 2018 |
9564 |
400.55 |
| Oct 19 2018 |
9600 |
400.55 |
| Oct 12 2018 |
10393 |
410.43 |
| Oct 05 2018 |
10204 |
410.43 |
| Sep 28 2018 |
10234 |
410.43 |
| Sep 21 2018 |
11036 |
418.98 |
| Sep 14 2018 |
12195 |
433.34 |
| Sep 07 2018 |
12165 |
433.34 |
| Aug 31 2018 |
12089 |
433.34 |
| Aug 24 2018 |
12039 |
433.34 |
| Aug 17 2018 |
12026 |
433.34 |
| Aug 10 2018 |
12035 |
433.34 |
| Aug 03 2018 |
12057 |
433.34 |
| Jul 27 2018 |
12065 |
433.34 |
| Jul 20 2018 |
12077 |
433.34 |
| Jul 13 2018 |
12076 |
433.34 |
| Jul 06 2018 |
12052 |
433.34 |
| Jun 29 2018 |
12106 |
433.34 |
| Jun 22 2018 |
12106 |
433.34 |
| Jun 15 2018 |
12125 |
433.34 |
| Jun 08 2018 |
12143 |
433.34 |
| Jun 01 2018 |
12137 |
433.34 |
| May 25 2018 |
12153 |
433.34 |
| May 18 2018 |
12131 |
433.34 |
| May 11 2018 |
12153 |
433.34 |
| May 04 2018 |
12206 |
433.34 |
| Apr 27 2018 |
12202 |
433.34 |
| Apr 20 2018 |
12241 |
433.34 |
| Apr 13 2018 |
12239 |
433.34 |
| Apr 06 2018 |
12239 |
433.34 |
| Mar 30 2018 |
12239 |
433.34 |
| Mar 23 2018 |
12239 |
433.34 |
| Mar 16 2018 |
12227 |
433.34 |
| Mar 09 2018 |
12227 |
433.34 |
| Mar 02 2018 |
12231 |
433.34 |
| Feb 23 2018 |
12234 |
433.34 |
| Feb 16 2018 |
12247 |
433.34 |
| Feb 09 2018 |
12239 |
433.34 |
| Feb 02 2018 |
12263 |
433.34 |
| Jan 26 2018 |
12298 |
433.34 |
| Jan 19 2018 |
12255 |
433.34 |
| Jan 12 2018 |
11890 |
433.34 |
| Jan 05 2018 |
12145 |
433.34 |
| Dec 29 2017 |
12169 |
433.34 |
| Dec 22 2017 |
12160 |
433.34 |
| Dec 15 2017 |
12121 |
433.34 |
| Dec 08 2017 |
12403 |
433.34 |
| Dec 01 2017 |
12542 |
433.34 |
| Nov 24 2017 |
11832 |
426.02 |
| Nov 17 2017 |
12564 |
432.8 |
| Nov 10 2017 |
13033 |
434.2 |
| Nov 03 2017 |
14055 |
444.28 |
| Oct 27 2017 |
14763 |
451.18 |
| Oct 20 2017 |
14728 |
451.18 |
| Oct 13 2017 |
13183 |
438.59 |
| Oct 06 2017 |
12170 |
429.54 |
| Sep 29 2017 |
12170 |
429.54 |
| Sep 22 2017 |
8945 |
395.79 |
| Sep 15 2017 |
8141 |
386.21 |
| Sep 08 2017 |
8086 |
386.21 |
| Sep 01 2017 |
8049 |
385.51 |
| Aug 25 2017 |
8067 |
385.51 |
| Aug 18 2017 |
8086 |
385.51 |
| Aug 11 2017 |
8051 |
385.51 |
| Aug 04 2017 |
8069 |
385.51 |
| Jul 28 2017 |
8067 |
385.51 |
| Jul 21 2017 |
8073 |
385.51 |
| Jul 14 2017 |
8076 |
385.51 |
| Jul 07 2017 |
8073 |
385.51 |
| Jun 30 2017 |
8081 |
385.51 |
| Jun 23 2017 |
8079 |
385.51 |
| Jun 16 2017 |
8079 |
385.51 |
| Jun 09 2017 |
8060 |
385.51 |
| Jun 02 2017 |
8056 |
385.51 |
| May 26 2017 |
7945 |
385.51 |
| May 19 2017 |
7962 |
385.51 |
| May 12 2017 |
7929 |
385.51 |
| May 05 2017 |
7912 |
385.51 |
| Apr 28 2017 |
7907 |
385.51 |
| Apr 21 2017 |
7892 |
385.51 |
| Apr 14 2017 |
7898 |
385.51 |
| Apr 07 2017 |
7899 |
385.51 |
| Mar 31 2017 |
7899 |
385.51 |
| Mar 24 2017 |
7900 |
385.51 |
| Mar 17 2017 |
7890 |
385.51 |
| Mar 10 2017 |
7899 |
385.51 |
| Mar 03 2017 |
7899 |
385.51 |
| Feb 24 2017 |
7908 |
385.51 |
| Feb 17 2017 |
7917 |
385.51 |
| Feb 10 2017 |
7932 |
385.51 |
| Feb 03 2017 |
7927 |
385.51 |
| Jan 27 2017 |
7944 |
385.51 |
| Jan 20 2017 |
7966 |
385.51 |
| Jan 13 2017 |
6383 |
364.51 |
| Jan 06 2017 |
6520 |
364.51 |
| Dec 30 2016 |
6567 |
364.51 |
| Dec 23 2016 |
6574 |
364.51 |
| Dec 16 2016 |
6569 |
364.51 |
| Dec 09 2016 |
6581 |
364.51 |
| Dec 02 2016 |
6661 |
364.51 |
| Nov 25 2016 |
6620 |
364.51 |
| Nov 18 2016 |
6639 |
364.51 |
| Nov 11 2016 |
6698 |
364.51 |
| Nov 04 2016 |
6664 |
364.51 |
| Oct 28 2016 |
6601 |
364.51 |
| Oct 21 2016 |
6969 |
368.42 |
| Oct 14 2016 |
6881 |
368.42 |
| Oct 07 2016 |
6979 |
369.9 |
| Sep 30 2016 |
6916 |
369.9 |
| Sep 23 2016 |
8026 |
385.64 |
| Sep 16 2016 |
9585 |
405.39 |
| Sep 09 2016 |
8901 |
397.96 |
| Sep 02 2016 |
7891 |
386.72 |
| Aug 26 2016 |
7924 |
386.72 |
| Aug 19 2016 |
7721 |
386.72 |
| Aug 12 2016 |
7710 |
386.72 |
| Aug 05 2016 |
7724 |
386.72 |
| Jul 29 2016 |
7725 |
386.72 |
| Jul 22 2016 |
7709 |
386.72 |
| Jun 28 2016 |
7710 |
386.72 |
| Jun 21 2016 |
7734 |
386.72 |
| Jun 14 2016 |
7734 |
386.72 |
| Jun 07 2016 |
7734 |
386.72 |
| May 31 2016 |
7736 |
386.72 |
| May 24 2016 |
7736 |
386.72 |
| May 17 2016 |
7728 |
386.72 |
| May 10 2016 |
7728 |
386.72 |
| May 03 2016 |
7728 |
386.72 |
| Apr 26 2016 |
7728 |
386.72 |
| Apr 19 2016 |
3221 |
307.65 |
| Apr 12 2016 |
3228 |
307.65 |
| Apr 05 2016 |
3228 |
307.65 |
| Mar 29 2016 |
3228 |
307.65 |
| Mar 22 2016 |
3227 |
307.65 |
| Mar 15 2016 |
3227 |
307.65 |
| Mar 08 2016 |
3230 |
307.65 |
| Mar 01 2016 |
3228 |
307.65 |
| Feb 23 2016 |
3227 |
307.65 |
| Feb 16 2016 |
3215 |
307.65 |
| Feb 09 2016 |
3215 |
307.65 |
| Jan 12 2016 |
4293 |
339.38 |
| Jan 05 2016 |
4461 |
339.38 |
| Dec 29 2015 |
8663 |
398.93 |
| Dec 22 2015 |
8565 |
398.93 |
| Dec 15 2015 |
8465 |
398.93 |
| Dec 08 2015 |
7571 |
386.62 |
| Dec 01 2015 |
6664 |
375.44 |
| Nov 24 2015 |
6642 |
375.44 |
| Nov 17 2015 |
6450 |
375.44 |
| Nov 10 2015 |
5955 |
369.39 |
| Nov 03 2015 |
4975 |
353.85 |
| Oct 27 2015 |
4765 |
350.1 |
| Oct 20 2015 |
4707 |
350.1 |
| Oct 13 2015 |
4527 |
350.1 |
| Oct 06 2015 |
4552 |
350.1 |
| Sep 29 2015 |
4609 |
350.1 |
| Sep 22 2015 |
27095 |
350.1 |
| Sep 15 2015 |
28875 |
350.1 |
| Sep 14 2015 |
4500 |
350.1 |
| Sep 07 2015 |
4518 |
350.1 |
| Aug 31 2015 |
4975 |
358.39 |
| Aug 24 2015 |
6293 |
379.51 |
| Aug 17 2015 |
6298 |
379.51 |
| Aug 10 2015 |
5726 |
370.61 |
| Aug 03 2015 |
5726 |
370.61 |
| Jul 27 2015 |
5726 |
370.61 |
| Jul 20 2015 |
5726 |
370.61 |
| Jul 13 2015 |
5726 |
370.61 |
| Jul 06 2015 |
5726 |
370.61 |
| Jun 29 2015 |
5726 |
370.61 |
| Jun 22 2015 |
5726 |
370.61 |
| Jun 15 2015 |
5726 |
370.61 |
| Jun 08 2015 |
5778 |
370.61 |
| Jun 01 2015 |
5778 |
370.61 |
| May 25 2015 |
5778 |
370.61 |
| May 18 2015 |
5778 |
370.61 |
| May 11 2015 |
5778 |
370.61 |
| May 04 2015 |
5778 |
370.61 |
| Apr 27 2015 |
5776 |
370.61 |
| Apr 20 2015 |
5769 |
370.61 |
| Apr 13 2015 |
5768 |
370.61 |
| Apr 06 2015 |
5771 |
370.61 |
| Mar 30 2015 |
5771 |
370.61 |
| Mar 23 2015 |
5778 |
370.61 |
| Mar 16 2015 |
5775 |
370.61 |
| Mar 09 2015 |
5775 |
370.61 |
| Mar 02 2015 |
5768 |
370.61 |
| Feb 23 2015 |
5716 |
370.61 |
| Feb 16 2015 |
5721 |
370.61 |
| Feb 09 2015 |
5729 |
370.61 |
| Feb 02 2015 |
5732 |
370.61 |
| Jan 26 2015 |
5737 |
370.61 |
| Jan 19 2015 |
5728 |
370.61 |
| Jan 12 2015 |
5638 |
370.61 |
| Jan 05 2015 |
5805 |
370.61 |
| Dec 29 2014 |
5793 |
370.61 |
| Dec 22 2014 |
5819 |
370.61 |
| Dec 15 2014 |
6291 |
379.51 |
| Dec 08 2014 |
6347 |
379.51 |
| Dec 01 2014 |
6379 |
379.51 |
| Nov 24 2014 |
6413 |
379.51 |
| Nov 17 2014 |
7882 |
399.25 |
| Nov 10 2014 |
8416 |
405.4 |
| Nov 03 2014 |
10217 |
427.06 |
| Oct 27 2014 |
10241 |
427.06 |
| Oct 20 2014 |
12741 |
451.15 |
| Oct 13 2014 |
12691 |
451.15 |
| Oct 06 2014 |
12531 |
451.15 |
| Sep 29 2014 |
12707 |
451.15 |
| Sep 22 2014 |
12747 |
451.15 |
| Sep 15 2014 |
12664 |
451.15 |
| Nov 12 2010 |
17430 |
562.29 |
| Nov 04 2010 |
17636 |
562.29 |
| Oct 28 2010 |
17143 |
562.29 |
| Oct 22 2010 |
17032 |
562.29 |
| Oct 14 2010 |
16756 |
562.29 |
| Oct 05 2010 |
16270 |
575.14 |
| Sep 29 2010 |
16710 |
575.14 |
| Sep 24 2010 |
16024 |
575.14 |
| Sep 17 2010 |
15303 |
575.14 |
| Sep 10 2010 |
14991 |
575.14 |
| Aug 15 2010 |
11933 |
562.29 |
| Jan 29 2010 |
14961 |
575.14 |
| Jan 15 2010 |
14900 |
575.14 |
| Jan 08 2010 |
14756 |
575.14 |
| Dec 18 2009 |
14294 |
575.14 |
| Dec 09 2009 |
14096 |
575.14 |
| Dec 04 2009 |
13714 |
575.14 |
| Nov 27 2009 |
13572 |
575.14 |
| Nov 20 2009 |
13109 |
575.14 |
| Nov 13 2009 |
12951 |
587.98 |
| Nov 06 2009 |
12767 |
587.98 |
| Oct 30 2009 |
15084 |
587.98 |
| Oct 23 2009 |
14601 |
587.98 |
