| Dec 02 2013 |
18140 |
506.4 |
| Nov 25 2013 |
18422 |
506.4 |
| Nov 18 2013 |
18506 |
506.4 |
| Nov 11 2013 |
18490 |
506.4 |
| Nov 04 2013 |
18373 |
506.4 |
| Oct 28 2013 |
18239 |
506.4 |
| Oct 21 2013 |
17849 |
506.4 |
| Oct 14 2013 |
17827 |
506.4 |
| Oct 07 2013 |
17699 |
506.4 |
| Sep 30 2013 |
17668 |
506.4 |
| Sep 23 2013 |
17612 |
506.4 |
| Sep 16 2013 |
17511 |
506.4 |
| Sep 09 2013 |
17437 |
506.4 |
| Sep 02 2013 |
17558 |
506.4 |
| Aug 26 2013 |
17528 |
506.4 |
| Aug 19 2013 |
17549 |
506.4 |
| Aug 12 2013 |
17549 |
506.4 |
| Aug 05 2013 |
17551 |
506.4 |
| Jul 29 2013 |
17552 |
506.4 |
| Jul 22 2013 |
17596 |
506.4 |
| Jul 15 2013 |
17596 |
506.4 |
| Jul 08 2013 |
17595 |
506.4 |
| Jul 01 2013 |
17595 |
506.4 |
| Jun 24 2013 |
17596 |
506.4 |
| Jun 17 2013 |
17596 |
506.4 |
| Jun 10 2013 |
17596 |
506.4 |
| Jun 03 2013 |
17596 |
506.4 |
| May 27 2013 |
17596 |
506.4 |
| May 20 2013 |
17596 |
506.4 |
| May 13 2013 |
17596 |
506.4 |
| May 06 2013 |
17596 |
506.4 |
| Apr 29 2013 |
17596 |
506.4 |
| Apr 22 2013 |
17558 |
506.4 |
| Apr 15 2013 |
17565 |
506.4 |
| Apr 08 2013 |
17565 |
506.4 |
| Apr 01 2013 |
17565 |
506.4 |
| Mar 25 2013 |
17559 |
506.4 |
| Mar 18 2013 |
17559 |
506.4 |
| Mar 11 2013 |
17559 |
506.4 |
| Mar 04 2013 |
17559 |
506.4 |
| Feb 25 2013 |
17559 |
506.4 |
| Feb 18 2013 |
17563 |
506.4 |
| Feb 11 2013 |
17572 |
506.4 |
| Feb 04 2013 |
17536 |
506.4 |
| Jan 28 2013 |
17576 |
506.4 |
| Jan 21 2013 |
17593 |
506.4 |
| Jan 14 2013 |
17687 |
506.4 |
| Jan 07 2013 |
17646 |
506.4 |
| Dec 31 2012 |
17656 |
506.4 |
| Dec 24 2012 |
17649 |
506.4 |
| Dec 17 2012 |
17659 |
506.4 |
| Dec 03 2012 |
16754 |
495.93 |
| Nov 26 2012 |
16663 |
495.93 |
| Nov 19 2012 |
16702 |
495.93 |
| Nov 12 2012 |
16799 |
495.93 |
| Nov 05 2012 |
16805 |
495.93 |
| Oct 29 2012 |
16962 |
495.93 |
| Oct 22 2012 |
16927 |
495.93 |
| Oct 15 2012 |
16722 |
495.93 |
| Oct 02 2012 |
16178 |
495.93 |
| Sep 26 2012 |
16152 |
495.93 |
| Sep 20 2012 |
16007 |
495.93 |
| Sep 13 2012 |
15781 |
495.93 |
| Jan 19 2012 |
15052 |
495.93 |
| Dec 29 2011 |
14958 |
495.93 |
| Nov 10 2011 |
12799 |
468.9 |
| Nov 04 2011 |
12788 |
468.9 |
| Oct 28 2011 |
12709 |
468.9 |
| Oct 21 2011 |
12829 |
468.9 |
| Oct 14 2011 |
12691 |
468.9 |
| Oct 07 2011 |
12427 |
468.9 |
| Sep 30 2011 |
12267 |
468.9 |
| Sep 27 2011 |
11976 |
468.9 |
| Sep 23 2011 |
11903 |
468.9 |
| Sep 16 2011 |
11559 |
468.9 |
| Sep 09 2011 |
11269 |
468.9 |
| Jan 13 2011 |
12606 |
488.61 |
| Dec 28 2010 |
12878 |
489.32 |
| Dec 14 2010 |
12811 |
489.9 |
| Dec 03 2010 |
13638 |
500.12 |
| Nov 26 2010 |
13296 |
495.8 |
| Nov 19 2010 |
13222 |
496.02 |
| Nov 12 2010 |
14628 |
519.14 |
| Nov 04 2010 |
14676 |
519.07 |
| Oct 28 2010 |
14265 |
519.02 |
| Oct 22 2010 |
14131 |
518.97 |
| Oct 14 2010 |
13893 |
518.91 |
| Oct 05 2010 |
13586 |
528.35 |
| Sep 29 2010 |
13891 |
528.35 |
| Sep 24 2010 |
13345 |
528.35 |
| Sep 17 2010 |
12820 |
528.35 |
| Sep 10 2010 |
12572 |
528.35 |
| Aug 15 2010 |
10056 |
517.19 |
| Jan 29 2010 |
12543 |
528.35 |
| Jan 15 2010 |
12259 |
524.46 |
| Jan 08 2010 |
12121 |
524.46 |
| Dec 18 2009 |
11700 |
524.46 |
| Dec 09 2009 |
11535 |
524.46 |
| Dec 04 2009 |
13097 |
561.81 |
| Nov 27 2009 |
12967 |
561.81 |
| Nov 20 2009 |
12509 |
561.81 |
| Nov 13 2009 |
11843 |
561.81 |
| Nov 06 2009 |
11667 |
561.81 |
| Oct 30 2009 |
13732 |
561.81 |
| Oct 23 2009 |
13243 |
561.81 |
