Dec 09 2013 |
11326 |
440.82 |
Dec 02 2013 |
8243 |
404.38 |
Nov 25 2013 |
8402 |
404.38 |
Nov 18 2013 |
10273 |
424.58 |
Nov 11 2013 |
11334 |
436.32 |
Nov 04 2013 |
10718 |
431.25 |
Oct 28 2013 |
9581 |
419.34 |
Oct 21 2013 |
8063 |
403.3 |
Oct 14 2013 |
7286 |
394.16 |
Oct 07 2013 |
7318 |
394.16 |
Sep 30 2013 |
7304 |
394.16 |
Sep 23 2013 |
6978 |
389.97 |
Sep 16 2013 |
7005 |
389.97 |
Sep 09 2013 |
7029 |
389.97 |
Sep 02 2013 |
7085 |
389.97 |
Aug 26 2013 |
7063 |
389.97 |
Aug 19 2013 |
7077 |
389.97 |
Aug 12 2013 |
7077 |
389.97 |
Aug 05 2013 |
7078 |
389.97 |
Jul 29 2013 |
7079 |
389.97 |
Jul 22 2013 |
7104 |
389.97 |
Jul 15 2013 |
7104 |
389.97 |
Jul 08 2013 |
7104 |
389.97 |
Jul 01 2013 |
7104 |
389.97 |
Jun 24 2013 |
7104 |
389.97 |
Jun 17 2013 |
7104 |
389.97 |
Jun 10 2013 |
7104 |
389.97 |
Jun 03 2013 |
7104 |
389.97 |
May 27 2013 |
7104 |
389.97 |
May 20 2013 |
7104 |
389.97 |
May 13 2013 |
7104 |
389.97 |
May 06 2013 |
7104 |
389.97 |
Apr 29 2013 |
7104 |
389.97 |
Apr 22 2013 |
7091 |
389.97 |
Apr 15 2013 |
7098 |
389.97 |
Apr 08 2013 |
7098 |
389.97 |
Apr 01 2013 |
7098 |
389.97 |
Mar 25 2013 |
7095 |
389.97 |
Mar 18 2013 |
7095 |
389.97 |
Mar 11 2013 |
7095 |
389.97 |
Mar 04 2013 |
7095 |
389.97 |
Feb 25 2013 |
7095 |
389.97 |
Feb 18 2013 |
7103 |
389.97 |
Feb 11 2013 |
7111 |
389.97 |
Feb 04 2013 |
7079 |
389.97 |
Jan 28 2013 |
7120 |
389.97 |
Jan 21 2013 |
7133 |
389.97 |
Jan 14 2013 |
7203 |
389.97 |
Jan 07 2013 |
7186 |
389.97 |
Dec 31 2012 |
7190 |
389.97 |
Dec 24 2012 |
7182 |
389.97 |
Dec 17 2012 |
7209 |
389.97 |
Dec 10 2012 |
7755 |
398.78 |
Dec 03 2012 |
7879 |
398.78 |
Nov 26 2012 |
8074 |
401.98 |
Nov 19 2012 |
8135 |
401.98 |
Nov 12 2012 |
9543 |
418.62 |
Nov 05 2012 |
9512 |
418.62 |
Oct 29 2012 |
10905 |
432.9 |
Oct 22 2012 |
10939 |
432.9 |
Oct 15 2012 |
10842 |
432.9 |
Oct 02 2012 |
12115 |
449.58 |
Sep 26 2012 |
11805 |
446.34 |
Sep 20 2012 |
12110 |
451.16 |
Sep 13 2012 |
11963 |
451.16 |
Jan 19 2012 |
12541 |
466.82 |
Dec 29 2011 |
13144 |
474.94 |
Dec 13 2011 |
13192 |
477.22 |
Dec 09 2011 |
13223 |
477.22 |
Dec 01 2011 |
12305 |
466.7 |
Nov 25 2011 |
13263 |
475.79 |
Nov 17 2011 |
13078 |
474.77 |
Nov 10 2011 |
13285 |
474.73 |
Nov 04 2011 |
12670 |
467.78 |
Oct 28 2011 |
12591 |
467.6 |
Oct 21 2011 |
11246 |
450.64 |
Oct 14 2011 |
10068 |
439.13 |
Oct 07 2011 |
9820 |
438.98 |
Sep 30 2011 |
8554 |
423.82 |
Sep 27 2011 |
8369 |
423.82 |
Sep 23 2011 |
8283 |
423.83 |
Sep 16 2011 |
8062 |
423.83 |
Sep 09 2011 |
7870 |
423.84 |
Jan 13 2011 |
7791 |
423.93 |
Dec 28 2010 |
8013 |
423.93 |
Dec 14 2010 |
9973 |
451.94 |
Dec 03 2010 |
11786 |
475.01 |
Nov 26 2010 |
11862 |
476.66 |
Nov 19 2010 |
11771 |
476.61 |
Nov 12 2010 |
11596 |
476.6 |
Nov 04 2010 |
11607 |
476.61 |
Oct 28 2010 |
11225 |
476.62 |
Oct 22 2010 |
12058 |
489.31 |
Oct 14 2010 |
11812 |
489.14 |
Oct 05 2010 |
11183 |
491.49 |
Sep 29 2010 |
11452 |
491.49 |
Sep 24 2010 |
10995 |
491.49 |
Sep 17 2010 |
10615 |
491.49 |
Sep 10 2010 |
10420 |
491.49 |
Aug 15 2010 |
8685 |
488.35 |
Jan 29 2010 |
10394 |
491.49 |
Jan 15 2010 |
10340 |
491.49 |
Jan 08 2010 |
10212 |
491.49 |
Dec 18 2009 |
9815 |
491.49 |
Dec 09 2009 |
9689 |
491.49 |
Dec 04 2009 |
9977 |
501.19 |
Nov 27 2009 |
9903 |
501.19 |
Nov 20 2009 |
9520 |
501.19 |
Nov 13 2009 |
9123 |
504.04 |
Nov 06 2009 |
9001 |
504.04 |
Oct 30 2009 |
10523 |
504.04 |
Oct 23 2009 |
9246 |
489.05 |