| Dec 01 2011 |
13108 |
476.22 |
| Nov 25 2011 |
15880 |
507.52 |
| Nov 17 2011 |
15834 |
507.54 |
| Nov 10 2011 |
15932 |
505.72 |
| Nov 04 2011 |
15977 |
506.57 |
| Oct 28 2011 |
15895 |
506.58 |
| Oct 21 2011 |
16040 |
506.59 |
| Oct 14 2011 |
17183 |
522.59 |
| Oct 07 2011 |
16857 |
522.59 |
| Sep 30 2011 |
16696 |
522.6 |
| Sep 27 2011 |
16290 |
522.6 |
| Sep 23 2011 |
16634 |
528.65 |
| Sep 16 2011 |
16076 |
528.67 |
| Sep 09 2011 |
15654 |
528.69 |
| Jan 13 2011 |
15458 |
528.99 |
| Dec 28 2010 |
15677 |
529 |
| Dec 14 2010 |
15341 |
526.39 |
| Dec 03 2010 |
16008 |
534.74 |
| Nov 26 2010 |
15918 |
533.23 |
| Nov 19 2010 |
15491 |
527.85 |
| Nov 12 2010 |
16907 |
553.68 |
| Nov 04 2010 |
17069 |
553.48 |
| Oct 28 2010 |
16474 |
551.72 |
| Oct 22 2010 |
16314 |
551.49 |
| Oct 14 2010 |
16051 |
551.19 |
| Oct 05 2010 |
13086 |
520.93 |
| Sep 29 2010 |
13367 |
520.93 |
| Sep 24 2010 |
11298 |
496.09 |
| Sep 17 2010 |
10881 |
496.09 |
| Sep 10 2010 |
10665 |
496.09 |
| Aug 15 2010 |
9487 |
504.52 |
| Jan 29 2010 |
10640 |
496.09 |
| Jan 15 2010 |
10589 |
496.09 |
| Jan 08 2010 |
10459 |
496.09 |
| Dec 18 2009 |
10062 |
496.09 |
| Dec 09 2009 |
9933 |
496.09 |
| Dec 04 2009 |
9220 |
487.65 |
| Nov 27 2009 |
9180 |
487.65 |
| Nov 20 2009 |
8827 |
487.65 |
| Nov 13 2009 |
8324 |
487.65 |
| Nov 06 2009 |
8226 |
487.65 |
| Oct 30 2009 |
9602 |
487.65 |
| Oct 23 2009 |
9173 |
487.65 |
