| Oct 16 2009 |
18077 |
710.42 |
| Oct 09 2009 |
17863 |
710.42 |
| Oct 02 2009 |
16988 |
710.42 |
| Sep 25 2009 |
16032 |
710.42 |
| Sep 18 2009 |
14891 |
657.56 |
| Sep 11 2009 |
14742 |
657.56 |
| Jan 30 2009 |
14515 |
657.56 |
| Jan 09 2009 |
13157 |
657.56 |
| Dec 18 2008 |
12905 |
657.56 |
| Dec 12 2008 |
12805 |
657.56 |
| Dec 05 2008 |
12839 |
657.56 |
| Nov 28 2008 |
12408 |
657.56 |
| Nov 21 2008 |
12304 |
657.56 |
| Nov 14 2008 |
11934 |
657.56 |
| Nov 07 2008 |
11782 |
657.56 |
| Oct 31 2008 |
11037 |
657.56 |
| Oct 24 2008 |
10599 |
657.56 |
| Oct 17 2008 |
8575 |
604.69 |
| Oct 10 2008 |
8296 |
604.69 |
| Oct 03 2008 |
7536 |
604.69 |
| Sep 26 2008 |
7022 |
604.69 |
| Nov 30 2007 |
6918 |
660.74 |
| Nov 23 2007 |
6869 |
660.74 |
| Nov 16 2007 |
6934 |
649.28 |
| Nov 09 2007 |
6805 |
649.28 |
| Nov 02 2007 |
6607 |
649.28 |
| Oct 26 2007 |
6489 |
649.28 |
| Oct 19 2007 |
5874 |
608.24 |
| Oct 12 2007 |
5748 |
608.24 |
| Oct 05 2007 |
5290 |
608.24 |
| Sep 28 2007 |
5211 |
608.24 |
| Sep 21 2007 |
4805 |
608.24 |
| Sep 14 2007 |
4641 |
608.24 |
| Aug 24 2007 |
4520 |
608.24 |
| Dec 14 2006 |
4250 |
608.24 |
| Dec 08 2006 |
4213 |
608.24 |
| Dec 01 2006 |
3835 |
581.99 |
| Nov 24 2006 |
3750 |
581.99 |
| Nov 17 2006 |
2855 |
526.15 |
| Nov 10 2006 |
2748 |
526.15 |
| Nov 03 2006 |
2534 |
526.15 |
| Oct 27 2006 |
2343 |
526.15 |
