| Oct 15 2012 |
10887 |
433.4 |
| Oct 02 2012 |
10658 |
433.4 |
| Sep 26 2012 |
10657 |
433.4 |
| Sep 20 2012 |
10558 |
433.4 |
| Sep 13 2012 |
10450 |
433.4 |
| Jan 19 2012 |
9725 |
433.4 |
| Dec 29 2011 |
9660 |
433.4 |
| Dec 13 2011 |
9527 |
433.4 |
| Dec 09 2011 |
9549 |
433.4 |
| Dec 01 2011 |
9557 |
433.4 |
| Nov 25 2011 |
9667 |
433.4 |
| Nov 17 2011 |
9599 |
433.4 |
| Nov 10 2011 |
9752 |
433.4 |
| Nov 04 2011 |
9713 |
433.4 |
| Oct 28 2011 |
9638 |
433.4 |
| Dec 03 2010 |
9373 |
444.03 |
| Nov 26 2010 |
10257 |
455.43 |
| Nov 19 2010 |
10619 |
461.38 |
| Nov 12 2010 |
10475 |
461.39 |
| Nov 04 2010 |
10966 |
468.15 |
| Oct 28 2010 |
10595 |
468.18 |
| Oct 22 2010 |
10942 |
474.65 |
| Oct 14 2010 |
10903 |
476.2 |
| Oct 05 2010 |
10339 |
478.59 |
| Sep 29 2010 |
10568 |
478.59 |
| Sep 24 2010 |
10198 |
478.59 |
| Sep 17 2010 |
9805 |
478.59 |
| Sep 10 2010 |
9624 |
478.59 |
| Aug 15 2010 |
8148 |
476.73 |
| Jan 29 2010 |
9611 |
478.59 |
| Jan 15 2010 |
9565 |
478.59 |
| Jan 08 2010 |
9439 |
478.59 |
| Dec 18 2009 |
9060 |
478.59 |
| Dec 09 2009 |
8940 |
478.59 |
| Dec 04 2009 |
8886 |
481.42 |
| Nov 27 2009 |
8925 |
483.28 |
| Nov 20 2009 |
8725 |
485.64 |
| Nov 13 2009 |
8224 |
485.64 |
| Nov 06 2009 |
8022 |
483.94 |
| Oct 30 2009 |
9347 |
483.94 |
| Oct 23 2009 |
8938 |
483.76 |
