| Nov 26 2010 |
13668 |
500.54 |
| Nov 19 2010 |
13121 |
494.47 |
| Nov 12 2010 |
12932 |
494.47 |
| Nov 04 2010 |
12957 |
494.46 |
| Oct 28 2010 |
12584 |
494.46 |
| Oct 22 2010 |
11934 |
487.63 |
| Oct 14 2010 |
11700 |
487.6 |
| Oct 05 2010 |
10348 |
478.75 |
| Sep 29 2010 |
10576 |
478.75 |
| Sep 24 2010 |
10203 |
478.75 |
| Sep 17 2010 |
9812 |
478.75 |
| Sep 10 2010 |
9633 |
478.75 |
| Aug 15 2010 |
8622 |
486.79 |
| Jan 29 2010 |
9619 |
478.75 |
| Jan 15 2010 |
9573 |
478.75 |
| Jan 08 2010 |
9447 |
478.75 |
| Dec 18 2009 |
9069 |
478.75 |
| Dec 09 2009 |
8947 |
478.75 |
| Dec 04 2009 |
8342 |
471.48 |
| Nov 27 2009 |
8305 |
471.48 |
| Nov 20 2009 |
7487 |
463.14 |
| Nov 13 2009 |
7054 |
463.14 |
| Nov 06 2009 |
6981 |
463.14 |
| Oct 30 2009 |
8094 |
463.14 |
| Oct 23 2009 |
7237 |
454.62 |
