| Dec 03 2010 |
13751 |
501.61 |
| Nov 26 2010 |
13484 |
498.49 |
| Nov 19 2010 |
12549 |
486.99 |
| Nov 12 2010 |
12356 |
486.98 |
| Nov 04 2010 |
12391 |
486.96 |
| Oct 28 2010 |
10787 |
470.75 |
| Oct 22 2010 |
11624 |
483.81 |
| Oct 14 2010 |
11419 |
483.83 |
| Oct 05 2010 |
10070 |
474.54 |
| Sep 29 2010 |
10306 |
474.54 |
| Sep 24 2010 |
9933 |
474.54 |
| Sep 17 2010 |
9558 |
474.54 |
| Sep 10 2010 |
9376 |
474.54 |
| Aug 15 2010 |
8002 |
473.83 |
| Jan 29 2010 |
9370 |
474.54 |
| Jan 15 2010 |
9324 |
474.54 |
| Jan 08 2010 |
9196 |
474.54 |
| Dec 18 2009 |
8827 |
474.54 |
| Dec 09 2009 |
8712 |
474.54 |
| Dec 04 2009 |
7808 |
462.64 |
| Nov 27 2009 |
7318 |
454.49 |
| Nov 20 2009 |
6881 |
451.71 |
| Nov 13 2009 |
6493 |
451.71 |
| Nov 06 2009 |
6394 |
451.71 |
| Oct 30 2009 |
8531 |
470.04 |
| Oct 23 2009 |
6766 |
445.64 |
