| Nov 10 2015 |
12764 |
445.26 |
| Nov 03 2015 |
14716 |
462.95 |
| Oct 27 2015 |
14536 |
461.4 |
| Oct 20 2015 |
14673 |
463.56 |
| Oct 13 2015 |
13886 |
461.37 |
| Oct 06 2015 |
12917 |
452.07 |
| Sep 29 2015 |
13012 |
452.07 |
| Sep 22 2015 |
6571 |
443.82 |
| Sep 15 2015 |
26316 |
443.82 |
| Sep 14 2015 |
11765 |
443.82 |
| Sep 07 2015 |
11535 |
441.18 |
| Aug 31 2015 |
11506 |
441.18 |
| Aug 24 2015 |
11433 |
441.18 |
| Aug 17 2015 |
11455 |
441.18 |
| Aug 10 2015 |
11466 |
441.18 |
| Aug 03 2015 |
11466 |
441.18 |
| Jul 27 2015 |
11466 |
441.18 |
| Jul 20 2015 |
11465 |
441.18 |
| Jul 13 2015 |
11465 |
441.18 |
| Jul 06 2015 |
11465 |
441.18 |
| Jun 29 2015 |
11465 |
441.18 |
| Jun 22 2015 |
11465 |
441.18 |
| Jun 15 2015 |
11464 |
441.18 |
| Jun 08 2015 |
11550 |
441.18 |
| Jun 01 2015 |
11550 |
441.18 |
| May 25 2015 |
11550 |
441.18 |
| May 18 2015 |
11550 |
441.18 |
| May 11 2015 |
11550 |
441.18 |
| May 04 2015 |
11550 |
441.18 |
| Apr 27 2015 |
11541 |
441.18 |
| Apr 20 2015 |
11532 |
441.18 |
| Apr 13 2015 |
11532 |
441.18 |
| Apr 06 2015 |
11551 |
441.18 |
| Mar 30 2015 |
11551 |
441.18 |
| Mar 23 2015 |
11564 |
441.18 |
| Mar 16 2015 |
11556 |
441.18 |
| Mar 09 2015 |
11555 |
441.18 |
| Mar 02 2015 |
11543 |
441.18 |
| Feb 23 2015 |
11457 |
441.18 |
| Feb 16 2015 |
11445 |
441.18 |
| Feb 09 2015 |
11455 |
441.18 |
| Feb 02 2015 |
11461 |
441.18 |
| Jan 26 2015 |
11451 |
441.18 |
| Jan 19 2015 |
11434 |
441.18 |
| Jan 12 2015 |
11325 |
441.18 |
| Jan 05 2015 |
11605 |
441.18 |
| Dec 29 2014 |
11577 |
441.18 |
| Dec 22 2014 |
11618 |
441.18 |
| Dec 15 2014 |
11416 |
441.18 |
| Dec 08 2014 |
11494 |
441.18 |
| Dec 01 2014 |
11524 |
441.18 |
| Nov 24 2014 |
11527 |
441.18 |
| Nov 17 2014 |
11892 |
443.79 |
| Nov 10 2014 |
11951 |
443.79 |
| Nov 03 2014 |
12122 |
446.14 |
| Oct 27 2014 |
11511 |
440.16 |
| Oct 20 2014 |
11286 |
436.01 |
| Oct 13 2014 |
11270 |
436.95 |
| Oct 06 2014 |
11171 |
436.95 |
| Sep 29 2014 |
12131 |
445.14 |
| Sep 22 2014 |
12163 |
445.14 |
| Sep 23 2013 |
11746 |
445.76 |
| Sep 16 2013 |
11752 |
445.76 |
| Sep 09 2013 |
10869 |
436.58 |
| Sep 02 2013 |
10952 |
436.58 |
| Aug 26 2013 |
10918 |
436.58 |
| Aug 19 2013 |
10938 |
436.58 |
| Aug 12 2013 |
10938 |
436.58 |
| Aug 05 2013 |
10940 |
436.58 |
| Jul 29 2013 |
10941 |
436.58 |
| Jul 22 2013 |
10976 |
436.58 |
| Jul 15 2013 |
10976 |
436.58 |
| Jul 08 2013 |
10976 |
436.58 |
| Jul 01 2013 |
10976 |
436.58 |
| Jun 24 2013 |
10977 |
436.58 |
| Jun 17 2013 |
10977 |
436.58 |
| Jun 10 2013 |
10977 |
436.58 |
| Jun 03 2013 |
10977 |
436.58 |
| May 27 2013 |
10977 |
436.58 |
| May 20 2013 |
10977 |
436.58 |
| May 13 2013 |
10977 |
436.58 |
| May 06 2013 |
10977 |
436.58 |
| Apr 29 2013 |
10977 |
436.58 |
| Apr 22 2013 |
10950 |
436.58 |
| Apr 15 2013 |
10958 |
436.58 |
| Apr 08 2013 |
10958 |
436.58 |
| Apr 01 2013 |
10958 |
436.58 |
| Mar 25 2013 |
10949 |
436.58 |
| Mar 18 2013 |
10949 |
436.58 |
| Mar 11 2013 |
10949 |
436.58 |
| Mar 04 2013 |
10949 |
436.58 |
| Feb 25 2013 |
10949 |
436.58 |
| Feb 18 2013 |
10956 |
436.58 |
| Feb 11 2013 |
10965 |
436.58 |
| Feb 04 2013 |
10939 |
436.58 |
| Jan 28 2013 |
10989 |
436.58 |
| Jan 21 2013 |
11006 |
436.58 |
| Jan 14 2013 |
11088 |
436.58 |
| Jan 07 2013 |
11051 |
436.58 |
| Dec 31 2012 |
11059 |
436.58 |
| Dec 24 2012 |
11063 |
436.58 |
| Dec 17 2012 |
11067 |
436.58 |
| Dec 10 2012 |
10929 |
436.58 |
| Dec 03 2012 |
11087 |
436.58 |
| Nov 26 2012 |
10979 |
436.58 |
| Nov 19 2012 |
11069 |
436.58 |
| Nov 12 2012 |
11137 |
436.58 |
| Nov 05 2012 |
11146 |
436.58 |
| Oct 29 2012 |
11257 |
436.58 |
| Oct 22 2012 |
11272 |
436.58 |
| Oct 15 2012 |
13130 |
457.55 |
| Oct 02 2012 |
13350 |
463.45 |
| Sep 26 2012 |
13320 |
463.45 |
| Sep 20 2012 |
12394 |
454.31 |
| Sep 13 2012 |
12908 |
461.83 |
| Jan 19 2012 |
12660 |
468.03 |
| Dec 29 2011 |
12572 |
468.02 |
| Dec 13 2011 |
12413 |
468.01 |
| Dec 09 2011 |
12441 |
468 |
| Dec 01 2011 |
12422 |
468 |
| Nov 25 2011 |
12603 |
468 |
| Nov 17 2011 |
12541 |
467.99 |
| Nov 10 2011 |
12720 |
467.99 |
| Nov 04 2011 |
13614 |
478.65 |
| Oct 28 2011 |
12510 |
466.72 |
| Oct 21 2011 |
12622 |
466.69 |
| Oct 14 2011 |
11369 |
453.86 |
| Oct 07 2011 |
11079 |
453.81 |
| Sep 30 2011 |
11068 |
454.99 |
| Sep 27 2011 |
10786 |
454.98 |
| Sep 23 2011 |
11149 |
459.94 |
| Sep 16 2011 |
10398 |
454.29 |
| Sep 09 2011 |
9453 |
445.25 |
| Jan 13 2011 |
9342 |
445.42 |
| Dec 28 2010 |
9546 |
445.42 |
| Dec 14 2010 |
9469 |
445.43 |
| Dec 03 2010 |
9488 |
445.43 |
| Nov 26 2010 |
9500 |
445.43 |
| Nov 19 2010 |
9423 |
445.44 |
| Nov 12 2010 |
9257 |
445.44 |
| Nov 04 2010 |
9249 |
445.44 |
| Oct 28 2010 |
9407 |
452.54 |
| Oct 22 2010 |
9323 |
452.61 |
| Oct 14 2010 |
9582 |
458.22 |
| Oct 05 2010 |
9290 |
462.69 |
| Sep 29 2010 |
9821 |
467.69 |
| Sep 24 2010 |
9463 |
467.69 |
| Sep 17 2010 |
9567 |
474.66 |
| Sep 10 2010 |
9239 |
472.54 |
| Aug 15 2010 |
8418 |
482.58 |
| Jan 29 2010 |
9235 |
472.54 |
| Jan 15 2010 |
9190 |
472.54 |
| Jan 08 2010 |
9062 |
472.54 |
| Dec 18 2009 |
8696 |
472.54 |
| Dec 09 2009 |
8582 |
472.54 |
| Dec 04 2009 |
8290 |
470.7 |
| Nov 27 2009 |
8261 |
470.7 |
| Nov 20 2009 |
7935 |
470.7 |
| Nov 13 2009 |
7349 |
468.69 |
| Nov 06 2009 |
6971 |
462.87 |
| Oct 30 2009 |
7881 |
459.7 |
| Oct 23 2009 |
7965 |
467.32 |
| Oct 16 2009 |
7966 |
469.52 |
| Oct 09 2009 |
7865 |
469.52 |
| Oct 02 2009 |
7532 |
469.52 |
| Sep 25 2009 |
7207 |
469.5 |
| Sep 18 2009 |
7403 |
476.55 |
| Sep 11 2009 |
7322 |
476.55 |
| Jan 30 2009 |
7181 |
476.55 |
| Jan 09 2009 |
6649 |
476.55 |
| Dec 18 2008 |
6440 |
476.55 |
| Dec 12 2008 |
6455 |
476.55 |
| Dec 05 2008 |
6479 |
476.55 |
| Nov 28 2008 |
6306 |
476.55 |
| Nov 21 2008 |
6271 |
476.55 |
| Nov 14 2008 |
6323 |
482.9 |
| Nov 07 2008 |
6276 |
484.77 |
| Oct 31 2008 |
5837 |
484.77 |
| Oct 24 2008 |
5699 |
484.77 |
| Oct 17 2008 |
5677 |
498.15 |
| Oct 10 2008 |
5491 |
498.15 |
| Oct 03 2008 |
5033 |
498.15 |
| Sep 26 2008 |
4773 |
499.81 |
| Sep 19 2008 |
4807 |
503.31 |
| Feb 01 2008 |
4610 |
503.31 |
| Dec 12 2007 |
4505 |
503.31 |
| Dec 07 2007 |
4474 |
503.31 |
| Nov 30 2007 |
4364 |
503.31 |
| Nov 23 2007 |
4335 |
503.31 |
| Nov 16 2007 |
4318 |
495.66 |
| Nov 09 2007 |
4248 |
494.55 |
| Nov 02 2007 |
4280 |
502.52 |
| Oct 26 2007 |
3948 |
490.29 |
| Oct 19 2007 |
3866 |
492.34 |
| Oct 12 2007 |
3823 |
492.34 |
| Oct 05 2007 |
3516 |
492.34 |
| Sep 28 2007 |
3557 |
495.84 |
| Sep 21 2007 |
3288 |
493.86 |
| Sep 14 2007 |
3189 |
493.86 |
| Aug 24 2007 |
3112 |
493.86 |
| Dec 14 2006 |
2903 |
493.86 |
| Dec 08 2006 |
2885 |
493.86 |
| Dec 01 2006 |
2806 |
493.86 |
| Nov 24 2006 |
2741 |
493.86 |
| Nov 17 2006 |
2594 |
503.64 |
| Nov 10 2006 |
2555 |
509.13 |
| Nov 03 2006 |
2363 |
509.13 |
| Oct 27 2006 |
2258 |
515.02 |
