| Oct 29 2012 |
28374 |
643.67 |
| Oct 22 2012 |
28114 |
643.67 |
| Oct 15 2012 |
27854 |
643.67 |
| Oct 02 2012 |
26756 |
643.67 |
| Sep 26 2012 |
26749 |
643.67 |
| Sep 20 2012 |
26378 |
643.67 |
| Sep 13 2012 |
25952 |
643.67 |
| Jan 19 2012 |
25268 |
643.67 |
| Dec 29 2011 |
25137 |
643.67 |
| Dec 13 2011 |
24839 |
643.67 |
| Dec 09 2011 |
24849 |
643.67 |
| Dec 01 2011 |
24897 |
643.67 |
| Nov 25 2011 |
25214 |
643.67 |
| Nov 17 2011 |
25150 |
643.67 |
| Nov 10 2011 |
25514 |
643.67 |
| Nov 04 2011 |
25159 |
635.75 |
| Oct 28 2011 |
23634 |
612.61 |
| Oct 21 2011 |
23753 |
612.61 |
| Oct 14 2011 |
22243 |
591.96 |
| Oct 07 2011 |
21825 |
591.92 |
| Sep 30 2011 |
21613 |
591.89 |
| Sep 27 2011 |
21061 |
591.87 |
| Sep 23 2011 |
20981 |
591.85 |
| Sep 16 2011 |
20267 |
591.82 |
| Sep 09 2011 |
19680 |
591.79 |
| Jan 13 2011 |
19343 |
591.28 |
| Dec 28 2010 |
19536 |
591.27 |
| Dec 14 2010 |
19326 |
591.25 |
| Dec 03 2010 |
19535 |
591.24 |
| Nov 26 2010 |
19219 |
585.57 |
| Nov 19 2010 |
19153 |
585.45 |
| Nov 12 2010 |
17575 |
564.78 |
| Nov 04 2010 |
17776 |
564.71 |
| Oct 28 2010 |
17282 |
564.65 |
| Oct 22 2010 |
18280 |
583.77 |
| Oct 14 2010 |
17820 |
580.22 |
| Oct 05 2010 |
17002 |
589.08 |
| Sep 29 2010 |
17484 |
589.08 |
| Sep 24 2010 |
16778 |
589.08 |
| Sep 17 2010 |
16010 |
589.08 |
| Sep 10 2010 |
15683 |
589.08 |
| Aug 15 2010 |
12668 |
581.13 |
| Jan 29 2010 |
15651 |
589.08 |
| Jan 15 2010 |
15593 |
589.08 |
| Jan 08 2010 |
15447 |
589.08 |
| Dec 18 2009 |
14971 |
589.08 |
| Dec 09 2009 |
14771 |
589.08 |
| Dec 04 2009 |
14926 |
600.85 |
| Nov 27 2009 |
14736 |
600.85 |
| Nov 20 2009 |
14225 |
600.85 |
| Nov 13 2009 |
13486 |
600.85 |
| Nov 06 2009 |
13307 |
600.85 |
| Oct 30 2009 |
15742 |
600.85 |
| Oct 23 2009 |
13657 |
570.01 |
