| Dec 10 2012 |
4274 |
344.31 |
| Dec 03 2012 |
4348 |
344.31 |
| Nov 26 2012 |
4262 |
344.31 |
| Nov 19 2012 |
4315 |
344.31 |
| Nov 12 2012 |
4333 |
344.31 |
| Nov 05 2012 |
4366 |
344.31 |
| Oct 29 2012 |
4403 |
344.31 |
| Oct 22 2012 |
4428 |
344.31 |
| Oct 15 2012 |
4413 |
344.31 |
| Oct 02 2012 |
4420 |
344.31 |
| Sep 26 2012 |
4480 |
344.31 |
| Sep 20 2012 |
4436 |
344.31 |
| Sep 13 2012 |
4406 |
344.31 |
| Jan 19 2012 |
3914 |
344.31 |
| Dec 29 2011 |
3854 |
344.31 |
| Dec 13 2011 |
3789 |
344.31 |
| Nov 17 2011 |
1375 |
271.17 |
| Nov 10 2011 |
1396 |
271.17 |
| Nov 04 2011 |
1034 |
251.43 |
| Oct 28 2011 |
963 |
248.09 |
| Oct 21 2011 |
1124 |
256.79 |
| Oct 14 2011 |
1112 |
256.78 |
| Oct 07 2011 |
1344 |
270.02 |
| Sep 30 2011 |
1356 |
270.05 |
| Sep 27 2011 |
1350 |
270.06 |
| Sep 23 2011 |
1324 |
270.45 |
| Sep 16 2011 |
1350 |
272.37 |
| Sep 09 2011 |
1317 |
272.4 |
| Jan 13 2011 |
1366 |
272.9 |
| Dec 28 2010 |
1465 |
272.91 |
| Dec 14 2010 |
1458 |
272.92 |
| Dec 03 2010 |
1487 |
272.93 |
| Nov 26 2010 |
1486 |
272.94 |
| Nov 19 2010 |
1492 |
274.11 |
| Nov 12 2010 |
1489 |
274.11 |
| Nov 04 2010 |
1689 |
283.89 |
| Oct 28 2010 |
1597 |
283.63 |
| Oct 22 2010 |
1812 |
293.86 |
| Oct 14 2010 |
1748 |
293.78 |
| Oct 05 2010 |
1302 |
274.04 |
| Sep 29 2010 |
1313 |
274.04 |
| Sep 24 2010 |
1341 |
275.35 |
| Sep 17 2010 |
1440 |
284.27 |
| Sep 10 2010 |
1428 |
284.27 |
| Aug 15 2010 |
1074 |
269.55 |
| Jan 29 2010 |
1460 |
284.27 |
| Jan 15 2010 |
1430 |
284.27 |
| Jan 08 2010 |
1352 |
284.27 |
| Dec 18 2009 |
1216 |
284.27 |
| Dec 09 2009 |
1204 |
284.27 |
| Dec 04 2009 |
1186 |
284.27 |
| Nov 27 2009 |
1227 |
284.27 |
| Nov 20 2009 |
1190 |
284.27 |
| Nov 13 2009 |
1314 |
295.84 |
| Nov 06 2009 |
1210 |
291.09 |
| Oct 30 2009 |
1800 |
308.79 |
| Oct 23 2009 |
1913 |
316.78 |
| Oct 16 2009 |
2313 |
333.01 |
| Oct 09 2009 |
2391 |
336.62 |
| Oct 02 2009 |
2718 |
349.41 |
| Sep 25 2009 |
2617 |
349.41 |
| Sep 18 2009 |
2799 |
358.11 |
| Sep 11 2009 |
2784 |
358.11 |
| Jan 30 2009 |
2739 |
358.11 |
| Jan 09 2009 |
2577 |
358.11 |
| Dec 18 2008 |
2409 |
358.11 |
| Dec 12 2008 |
2419 |
358.11 |
| Dec 05 2008 |
2407 |
358.11 |
| Nov 28 2008 |
2296 |
354.67 |
| Nov 21 2008 |
2107 |
346.56 |
| Nov 14 2008 |
2599 |
370 |
| Nov 07 2008 |
2354 |
364.43 |
| Oct 31 2008 |
1830 |
348.27 |
| Oct 24 2008 |
1916 |
353.07 |
| Oct 17 2008 |
2086 |
369.67 |
| Oct 10 2008 |
2021 |
369.67 |
| Oct 03 2008 |
1729 |
364.3 |
| Sep 26 2008 |
1630 |
364.3 |
| Sep 19 2008 |
1799 |
371.95 |
| Feb 01 2008 |
1743 |
371.95 |
| Dec 12 2007 |
1713 |
371.95 |
| Dec 07 2007 |
1710 |
371.95 |
| Nov 30 2007 |
1726 |
376.69 |
| Nov 23 2007 |
1779 |
380.56 |
| Nov 16 2007 |
1736 |
370.73 |
| Nov 09 2007 |
2000 |
387.7 |
| Nov 02 2007 |
2156 |
399.91 |
| Oct 26 2007 |
2394 |
414.54 |
| Oct 19 2007 |
2684 |
433.57 |
| Oct 12 2007 |
2680 |
433.57 |
| Oct 05 2007 |
2640 |
442.94 |
| Sep 28 2007 |
2761 |
451.25 |
| Sep 21 2007 |
3266 |
492.62 |
| Sep 14 2007 |
3171 |
492.62 |
| Aug 24 2007 |
3095 |
492.62 |
| Dec 14 2006 |
2889 |
492.62 |
| Dec 08 2006 |
2871 |
492.62 |
| Dec 01 2006 |
2797 |
492.62 |
| Nov 24 2006 |
2728 |
492.62 |
| Nov 17 2006 |
2482 |
492.62 |
| Nov 10 2006 |
2596 |
512.16 |
| Nov 03 2006 |
2402 |
512.16 |
| Oct 27 2006 |
2234 |
512.16 |
