| Dec 22 2022 |
10307 |
578.44 |
| Dec 15 2022 |
10216 |
578.44 |
| Dec 08 2022 |
10242 |
578.44 |
| Dec 01 2022 |
10141 |
578.44 |
| Nov 24 2022 |
10140 |
578.44 |
| Nov 17 2022 |
10020 |
578.44 |
| Nov 10 2022 |
9983 |
578.44 |
| Nov 03 2022 |
9775 |
578.44 |
| Oct 27 2022 |
9438 |
578.44 |
| Oct 20 2022 |
9439 |
578.44 |
| Oct 13 2022 |
9352 |
578.44 |
| Oct 06 2022 |
8911 |
578.44 |
| Sep 29 2022 |
8623 |
578.44 |
| Sep 22 2022 |
8528 |
578.44 |
| Sep 15 2022 |
8377 |
578.44 |
| Sep 08 2022 |
8179 |
578.44 |
| Sep 01 2022 |
8155 |
578.44 |
| Aug 25 2022 |
8114 |
578.44 |
| Aug 18 2022 |
8108 |
578.44 |
| Aug 11 2022 |
8107 |
578.44 |
| Aug 04 2022 |
8082 |
578.44 |
| Jul 28 2022 |
8082 |
578.44 |
| Jul 21 2022 |
8082 |
578.44 |
| Jul 14 2022 |
8082 |
578.44 |
| Jul 07 2022 |
8082 |
578.44 |
| Jun 30 2022 |
8082 |
578.44 |
| Jun 23 2022 |
8089 |
578.44 |
| Jun 16 2022 |
8089 |
578.44 |
| Jun 09 2022 |
8093 |
578.44 |
| Jun 02 2022 |
8093 |
578.44 |
| May 26 2022 |
8088 |
578.44 |
| May 19 2022 |
8088 |
578.44 |
| May 12 2022 |
8088 |
578.44 |
| May 05 2022 |
8088 |
578.44 |
| Apr 28 2022 |
8090 |
578.44 |
| Apr 21 2022 |
8090 |
578.44 |
| Apr 14 2022 |
8090 |
578.44 |
| Apr 07 2022 |
8090 |
578.44 |
| Mar 31 2022 |
8090 |
578.44 |
| Mar 24 2022 |
8091 |
578.44 |
| Mar 17 2022 |
8069 |
578.44 |
| Mar 10 2022 |
8069 |
578.44 |
| Mar 03 2022 |
8069 |
578.44 |
| Feb 24 2022 |
8061 |
578.44 |
| Feb 17 2022 |
8077 |
578.44 |
| Feb 10 2022 |
8082 |
578.44 |
| Feb 03 2022 |
8083 |
578.44 |
| Jan 27 2022 |
8083 |
578.44 |
| Jan 20 2022 |
7959 |
578.44 |
| Jan 13 2022 |
7968 |
578.44 |
| Jan 06 2022 |
8447 |
578.44 |
| Dec 30 2021 |
8449 |
578.44 |
| Dec 23 2021 |
8462 |
578.44 |
| Dec 16 2021 |
8668 |
578.44 |
| Dec 09 2021 |
8966 |
578.44 |
| Dec 02 2021 |
9246 |
578.44 |
| Nov 25 2021 |
9411 |
578.44 |
| Nov 18 2021 |
9901 |
578.44 |
| Nov 11 2021 |
10269 |
578.44 |
| Nov 04 2021 |
10264 |
578.44 |
| Oct 28 2021 |
10440 |
578.44 |
| Oct 21 2021 |
10692 |
578.44 |
| Oct 14 2021 |
10861 |
578.44 |
| Oct 07 2021 |
10415 |
578.44 |
| Sep 30 2021 |
10286 |
578.44 |
| Sep 23 2021 |
9906 |
578.44 |
| Sep 16 2021 |
9706 |
578.44 |
| Dec 09 2016 |
22948 |
533.49 |
| Dec 02 2016 |
24471 |
543.79 |
| Nov 25 2016 |
24350 |
543.79 |
| Nov 18 2016 |
24714 |
543.79 |
| Nov 11 2016 |
25925 |
552 |
| Nov 04 2016 |
26033 |
552 |
| Oct 28 2016 |
26072 |
552 |
| Oct 21 2016 |
26203 |
552 |
| Oct 14 2016 |
26228 |
552 |
| Oct 07 2016 |
26052 |
552 |
| Sep 30 2016 |
26021 |
552 |
| Sep 23 2016 |
25512 |
552 |
| Sep 16 2016 |
25052 |
552 |
| Sep 09 2016 |
24701 |
552 |
| Sep 02 2016 |
24615 |
552 |
| Aug 26 2016 |
24643 |
552 |
| Aug 19 2016 |
24185 |
552 |
| Aug 12 2016 |
24169 |
552 |
| Aug 05 2016 |
24190 |
552 |
| Jul 29 2016 |
24192 |
552 |
| Jul 22 2016 |
24162 |
552 |
| Jun 28 2016 |
24164 |
552 |
| Jun 21 2016 |
24233 |
552 |
| Jun 14 2016 |
24233 |
552 |
| Jun 07 2016 |
24235 |
552 |
| May 31 2016 |
24243 |
552 |
| May 24 2016 |
24243 |
552 |
| May 17 2016 |
24218 |
552 |
| May 10 2016 |
24219 |
552 |
| May 03 2016 |
24225 |
552 |
| Apr 26 2016 |
24220 |
552 |
| Apr 19 2016 |
24183 |
552 |
| Apr 12 2016 |
24238 |
552 |
| Apr 05 2016 |
24238 |
552 |
| Mar 29 2016 |
24238 |
552 |
| Mar 22 2016 |
24220 |
552 |
| Mar 15 2016 |
24220 |
552 |
| Mar 08 2016 |
24242 |
552 |
| Mar 01 2016 |
24238 |
552 |
| Feb 23 2016 |
24235 |
552 |
| Feb 16 2016 |
24158 |
552 |
| Feb 09 2016 |
24158 |
552 |
| Feb 02 2016 |
24099 |
552 |
| Jan 26 2016 |
24143 |
552 |
| Jan 19 2016 |
24154 |
552 |
| Jan 12 2016 |
23709 |
552 |
| Jan 05 2016 |
24149 |
552 |
| Dec 29 2015 |
24187 |
552 |
| Dec 22 2015 |
23993 |
552 |
| Dec 15 2015 |
23885 |
552 |
| Dec 08 2015 |
25105 |
561.26 |
| Dec 01 2015 |
25877 |
568.44 |
| Nov 24 2015 |
25626 |
568.44 |
| Nov 17 2015 |
25346 |
568.44 |
| Nov 10 2015 |
16596 |
481.08 |
| Nov 03 2015 |
16623 |
481.08 |
| Oct 27 2015 |
16580 |
481.08 |
| Oct 20 2015 |
17814 |
492.43 |
| Oct 13 2015 |
17709 |
497.19 |
| Oct 06 2015 |
17692 |
497.19 |
| Sep 29 2015 |
17786 |
497.19 |
| Sep 22 2015 |
29681 |
497.19 |
| Sep 15 2015 |
7606 |
497.19 |
| Sep 14 2015 |
17114 |
497.19 |
| Sep 07 2015 |
17090 |
497.19 |
| Aug 31 2015 |
18999 |
516.35 |
| Aug 24 2015 |
18910 |
516.35 |
| Aug 17 2015 |
18944 |
516.35 |
| Aug 10 2015 |
18955 |
516.35 |
| Aug 03 2015 |
18954 |
516.35 |
| Jul 27 2015 |
18954 |
516.35 |
| Jul 20 2015 |
18953 |
516.35 |
| Jul 13 2015 |
18953 |
516.35 |
| Jul 06 2015 |
18953 |
516.35 |
| Jun 29 2015 |
18953 |
516.35 |
| Jun 22 2015 |
18953 |
516.35 |
| Jun 15 2015 |
18953 |
516.35 |
| Jun 08 2015 |
19084 |
516.35 |
| Jun 01 2015 |
19084 |
516.35 |
| May 25 2015 |
19084 |
516.35 |
| May 18 2015 |
19084 |
516.35 |
| May 11 2015 |
19084 |
516.35 |
| May 04 2015 |
19084 |
516.35 |
| Apr 27 2015 |
19067 |
516.35 |
| Apr 20 2015 |
19052 |
516.35 |
| Apr 13 2015 |
19051 |
516.35 |
| Apr 06 2015 |
19083 |
516.35 |
| Mar 30 2015 |
19083 |
516.35 |
| Mar 23 2015 |
19104 |
516.35 |
| Mar 16 2015 |
19091 |
516.35 |
| Mar 09 2015 |
19090 |
516.35 |
| Mar 02 2015 |
19078 |
516.35 |
| Feb 23 2015 |
18948 |
516.35 |
| Feb 16 2015 |
18924 |
516.35 |
| Feb 09 2015 |
18934 |
516.35 |
| Feb 02 2015 |
18943 |
516.35 |
| Jan 26 2015 |
18931 |
516.35 |
| Jan 19 2015 |
18912 |
516.35 |
| Jan 12 2015 |
18774 |
516.35 |
| Jan 05 2015 |
19070 |
516.35 |
| Dec 29 2014 |
19064 |
516.35 |
| Dec 22 2014 |
19121 |
516.35 |
| Dec 15 2014 |
18861 |
516.35 |
| Dec 08 2014 |
19013 |
516.35 |
| Dec 01 2014 |
19139 |
516.35 |
| Nov 24 2014 |
19147 |
516.35 |
| Nov 17 2014 |
20541 |
528.11 |
| Nov 10 2014 |
21194 |
532.74 |
| Nov 03 2014 |
21103 |
532.74 |
| Oct 27 2014 |
21111 |
533.02 |
| Oct 20 2014 |
21879 |
539.59 |
| Oct 13 2014 |
21777 |
539.59 |
| Oct 06 2014 |
22777 |
553.87 |
| Sep 29 2014 |
22979 |
553.87 |
| Sep 22 2014 |
23059 |
553.87 |
| Sep 15 2014 |
22814 |
553.87 |
| Sep 08 2014 |
22543 |
553.17 |
| Sep 01 2014 |
22263 |
548.88 |
| Aug 25 2014 |
22305 |
548.88 |
| Aug 18 2014 |
22313 |
548.88 |
| Aug 11 2014 |
22313 |
548.88 |
| Aug 04 2014 |
22313 |
548.88 |
| Jul 28 2014 |
22313 |
548.88 |
| Jul 21 2014 |
22331 |
548.88 |
| Jul 14 2014 |
22332 |
548.88 |
| Jul 07 2014 |
22332 |
548.88 |
| Jun 30 2014 |
22332 |
548.88 |
| Jun 23 2014 |
22332 |
548.88 |
| Jun 16 2014 |
22332 |
548.88 |
| Jun 09 2014 |
22332 |
548.88 |
| Jun 02 2014 |
22332 |
548.88 |
| May 26 2014 |
22332 |
548.88 |
| May 19 2014 |
22332 |
548.88 |
| May 12 2014 |
22334 |
548.88 |
| May 05 2014 |
22334 |
548.88 |
| Apr 28 2014 |
22335 |
548.88 |
| Apr 21 2014 |
22335 |
548.88 |
| Apr 14 2014 |
22346 |
548.88 |
| Apr 07 2014 |
22346 |
548.88 |
| Mar 31 2014 |
22347 |
548.88 |
| Mar 24 2014 |
22347 |
548.88 |
| Mar 17 2014 |
22347 |
548.88 |
| Mar 10 2014 |
22346 |
548.88 |
| Mar 03 2014 |
22346 |
548.88 |
| Feb 24 2014 |
22337 |
548.88 |
| Feb 17 2014 |
22352 |
548.88 |
| Feb 10 2014 |
22351 |
548.88 |
| Feb 03 2014 |
22344 |
548.88 |
| Jan 27 2014 |
22407 |
548.88 |
| Jan 20 2014 |
22349 |
548.88 |
| Jan 13 2014 |
22174 |
548.88 |
| Jan 06 2014 |
22106 |
548.88 |
| Dec 30 2013 |
22265 |
548.88 |
| Dec 23 2013 |
22049 |
548.88 |
| Dec 16 2013 |
21842 |
548.88 |
| Dec 09 2013 |
21854 |
548.88 |
| Dec 02 2013 |
22098 |
548.88 |
| Nov 25 2013 |
22487 |
548.88 |
| Nov 18 2013 |
22654 |
549.63 |
| Nov 11 2013 |
22668 |
549.63 |
| Nov 04 2013 |
27804 |
610.97 |
| Oct 28 2013 |
27518 |
610.97 |
| Oct 21 2013 |
26835 |
610.97 |
| Nov 23 2007 |
2981 |
444.36 |
| Nov 16 2007 |
3139 |
444.36 |
| Nov 09 2007 |
3850 |
476.46 |
| Nov 02 2007 |
3718 |
476.46 |
| Oct 26 2007 |
3653 |
476.46 |
| Oct 19 2007 |
3772 |
487.42 |
| Oct 12 2007 |
3736 |
487.42 |
| Oct 05 2007 |
3433 |
487.42 |
| Sep 28 2007 |
3405 |
487.42 |
| Sep 21 2007 |
3193 |
487.42 |
| Sep 14 2007 |
3099 |
487.42 |
| Aug 24 2007 |
3024 |
487.42 |
| Dec 14 2006 |
2824 |
487.42 |
| Dec 08 2006 |
2805 |
487.42 |
| Dec 01 2006 |
2736 |
487.42 |
| Nov 24 2006 |
2921 |
508.96 |
| Nov 17 2006 |
2657 |
508.96 |
| Nov 10 2006 |
2558 |
509.36 |
| Nov 03 2006 |
2367 |
509.36 |
| Oct 27 2006 |
2209 |
509.36 |
