| Apr 18 2024 |
5504 |
447.05 |
| Apr 11 2024 |
5506 |
447.05 |
| Apr 04 2024 |
5506 |
447.05 |
| Mar 28 2024 |
5506 |
447.05 |
| Mar 21 2024 |
5506 |
447.05 |
| Mar 14 2024 |
5506 |
447.05 |
| Mar 07 2024 |
5506 |
447.05 |
| Feb 29 2024 |
5506 |
447.05 |
| Feb 22 2024 |
5508 |
447.05 |
| Feb 15 2024 |
5512 |
447.05 |
| Feb 08 2024 |
5521 |
447.05 |
| Feb 01 2024 |
5525 |
447.05 |
| Jan 25 2024 |
5526 |
447.05 |
| Jan 18 2024 |
5536 |
447.05 |
| Jan 11 2024 |
5496 |
447.05 |
| Jan 04 2024 |
5524 |
447.05 |
| Dec 28 2023 |
5527 |
447.05 |
| Dec 21 2023 |
5516 |
447.05 |
| Dec 14 2023 |
5540 |
447.05 |
| Dec 07 2023 |
5468 |
447.05 |
| Nov 30 2023 |
5641 |
452.36 |
| Nov 23 2023 |
5575 |
452.36 |
| Nov 16 2023 |
5680 |
452.36 |
| Nov 09 2023 |
5770 |
456.18 |
| Nov 02 2023 |
5796 |
458 |
| Oct 26 2023 |
5957 |
467.04 |
| Oct 19 2023 |
5860 |
462.01 |
| Oct 12 2023 |
5923 |
471.98 |
| Oct 05 2023 |
4971 |
458.62 |
| Sep 28 2023 |
5637 |
489.34 |
| Dec 09 2021 |
2721 |
374.3 |
| Dec 02 2021 |
3421 |
396.06 |
| Nov 25 2021 |
3454 |
396.06 |
| Nov 18 2021 |
5570 |
419.49 |
| Nov 11 2021 |
5770 |
424.77 |
| Nov 04 2021 |
5880 |
424.52 |
| Oct 28 2021 |
6085 |
424.52 |
| Oct 21 2021 |
6087 |
424.52 |
| Oct 14 2021 |
6157 |
424.52 |
| Oct 07 2021 |
6079 |
424.52 |
| Sep 30 2021 |
6165 |
424.52 |
| Sep 23 2021 |
6299 |
424.52 |
| Sep 16 2021 |
6441 |
424.52 |
| Sep 09 2021 |
6537 |
424.52 |
| Sep 02 2021 |
6657 |
424.52 |
| Aug 26 2021 |
6672 |
424.52 |
| Aug 19 2021 |
6682 |
424.52 |
| Aug 12 2021 |
6698 |
424.52 |
| Aug 05 2021 |
6711 |
424.52 |
| Jul 29 2021 |
6715 |
424.52 |
| Jun 03 2021 |
6983 |
424.52 |
| Dec 11 2020 |
3266 |
374.3 |
| Dec 04 2020 |
4557 |
396.06 |
| Nov 27 2020 |
4501 |
396.06 |
| Nov 20 2020 |
6148 |
419.49 |
| Nov 13 2020 |
6962 |
424.77 |
| Nov 06 2020 |
7457 |
424.52 |
| Oct 30 2020 |
8008 |
424.52 |
| Oct 23 2020 |
8565 |
424.52 |
| Oct 16 2020 |
8990 |
424.52 |
| Oct 09 2020 |
9373 |
424.52 |
| Oct 02 2020 |
9708 |
424.52 |
| Sep 25 2020 |
9895 |
424.52 |
| Sep 18 2020 |
10184 |
424.52 |
| Sep 11 2020 |
10353 |
424.52 |
| Sep 04 2020 |
10510 |
424.52 |
| Aug 28 2020 |
10593 |
424.52 |
| Aug 21 2020 |
10633 |
424.52 |
| Aug 14 2020 |
10642 |
424.52 |
| Aug 07 2020 |
10739 |
424.52 |
| Jul 31 2020 |
10786 |
424.52 |
| Jul 24 2020 |
10786 |
424.52 |
| Jul 17 2020 |
10800 |
424.52 |
| Jul 10 2020 |
10827 |
424.52 |
| Jul 03 2020 |
10870 |
424.52 |
| Jun 26 2020 |
10870 |
424.52 |
| Jun 19 2020 |
10870 |
424.52 |
| Jun 12 2020 |
10876 |
424.52 |
| Jun 05 2020 |
10895 |
424.52 |
| May 29 2020 |
10907 |
424.52 |
| May 22 2020 |
10942 |
424.52 |
| May 15 2020 |
10942 |
424.52 |
| May 08 2020 |
10951 |
424.52 |
| May 01 2020 |
10957 |
424.52 |
| Apr 24 2020 |
10993 |
424.52 |
| Apr 17 2020 |
10993 |
424.52 |
| Apr 10 2020 |
10993 |
424.52 |
| Apr 03 2020 |
10993 |
424.52 |
| Mar 27 2020 |
10993 |
424.52 |
| Mar 20 2020 |
11002 |
424.52 |
| Mar 13 2020 |
11002 |
424.52 |
| Mar 06 2020 |
11002 |
424.52 |
| Feb 28 2020 |
10988 |
424.52 |
| Feb 21 2020 |
11032 |
424.52 |
| Feb 14 2020 |
11035 |
424.52 |
| Feb 07 2020 |
11056 |
424.52 |
| Jan 31 2020 |
11076 |
424.52 |
| Jan 24 2020 |
10746 |
424.52 |
| Jan 17 2020 |
10777 |
424.52 |
| Jan 10 2020 |
11337 |
424.52 |
| Jan 03 2020 |
11249 |
424.52 |
| Dec 27 2019 |
11256 |
424.52 |
| Dec 20 2019 |
11270 |
424.52 |
| Dec 13 2019 |
12569 |
439.28 |
| Dec 06 2019 |
13150 |
446.74 |
| Nov 29 2019 |
13417 |
446.74 |
| Nov 22 2019 |
13696 |
449.19 |
| Nov 15 2019 |
14046 |
451.32 |
| Nov 08 2019 |
14909 |
458.87 |
| Nov 01 2019 |
14991 |
458.87 |
| Oct 25 2019 |
15709 |
465.96 |
| Oct 18 2019 |
16403 |
476.6 |
| Oct 11 2019 |
17326 |
483.51 |
| Oct 04 2019 |
18294 |
492.5 |
| Sep 27 2019 |
16206 |
471.13 |
| Sep 20 2019 |
17832 |
490.53 |
| Sep 13 2019 |
17845 |
490.53 |
| Oct 05 2018 |
23903 |
549.82 |
| Sep 28 2018 |
25541 |
567.61 |
| Sep 21 2018 |
25586 |
567.61 |
| Sep 14 2018 |
25293 |
567.61 |
| Sep 07 2018 |
25063 |
567.61 |
| Aug 31 2018 |
24802 |
567.61 |
| Aug 24 2018 |
24714 |
567.61 |
| Aug 17 2018 |
24703 |
567.61 |
| Aug 10 2018 |
24717 |
567.61 |
| Aug 03 2018 |
24750 |
567.61 |
| Jul 27 2018 |
24767 |
567.61 |
| Jul 20 2018 |
24794 |
567.61 |
| Jul 13 2018 |
24798 |
567.61 |
| Jul 06 2018 |
24769 |
567.61 |
| Jun 29 2018 |
24839 |
567.61 |
| Jun 22 2018 |
24839 |
567.61 |
| Jun 15 2018 |
24864 |
567.61 |
| Jun 08 2018 |
24898 |
567.61 |
| Jun 01 2018 |
24879 |
567.61 |
| May 25 2018 |
24908 |
567.61 |
| May 18 2018 |
24852 |
567.61 |
| May 11 2018 |
24881 |
567.61 |
| May 04 2018 |
24992 |
567.61 |
| Apr 27 2018 |
24982 |
567.61 |
| Apr 20 2018 |
25049 |
567.61 |
| Apr 13 2018 |
25043 |
567.61 |
| Apr 06 2018 |
25043 |
567.61 |
| Mar 30 2018 |
25041 |
567.61 |
| Mar 23 2018 |
25041 |
567.61 |
| Mar 16 2018 |
25025 |
567.61 |
| Mar 09 2018 |
25025 |
567.61 |
| Mar 02 2018 |
25033 |
567.61 |
| Feb 23 2018 |
25023 |
567.61 |
| Feb 16 2018 |
25040 |
567.61 |
| Feb 09 2018 |
25032 |
567.61 |
| Feb 02 2018 |
25055 |
567.61 |
| Jan 26 2018 |
25088 |
567.61 |
| Jan 19 2018 |
24995 |
567.61 |
| Jan 12 2018 |
24524 |
567.61 |
| Jan 05 2018 |
24730 |
567.61 |
| Dec 29 2017 |
24803 |
567.61 |
| Dec 22 2017 |
24791 |
567.61 |
| Dec 15 2017 |
24798 |
567.61 |
| Dec 08 2017 |
25220 |
567.61 |
| Dec 01 2017 |
25498 |
567.61 |
| Nov 24 2017 |
25545 |
567.61 |
| Nov 17 2017 |
25880 |
567.61 |
| Nov 10 2017 |
26576 |
567.61 |
| Nov 03 2017 |
26677 |
567.61 |
| Oct 27 2017 |
26814 |
567.61 |
| Oct 20 2017 |
26771 |
567.61 |
| Oct 13 2017 |
26477 |
567.61 |
| Oct 06 2017 |
27750 |
585.4 |
| Nov 17 2011 |
12464 |
467.2 |
| Nov 10 2011 |
14019 |
482.65 |
| Nov 04 2011 |
14000 |
482.66 |
| Oct 28 2011 |
12205 |
463.18 |
| Oct 21 2011 |
12849 |
469.1 |
| Oct 14 2011 |
13288 |
475.69 |
| Oct 07 2011 |
12977 |
475.68 |
| Sep 30 2011 |
13534 |
484.17 |
| Sep 27 2011 |
13225 |
484.18 |
| Sep 23 2011 |
12990 |
481.94 |
| Sep 16 2011 |
12626 |
481.96 |
| Sep 09 2011 |
12306 |
481.97 |
| Jan 13 2011 |
12143 |
482.16 |
| Dec 28 2010 |
12359 |
482.17 |
| Dec 14 2010 |
12265 |
482.17 |
| Dec 03 2010 |
12333 |
482.18 |
| Nov 26 2010 |
12288 |
482.18 |
| Nov 19 2010 |
12771 |
489.98 |
| Nov 12 2010 |
11916 |
480.99 |
| Nov 04 2010 |
11951 |
480.99 |
| Oct 28 2010 |
13021 |
500.7 |
| Oct 22 2010 |
13439 |
508.79 |
| Oct 14 2010 |
12809 |
502.74 |
| Oct 05 2010 |
11864 |
502.03 |
| Sep 29 2010 |
11869 |
498 |
| Sep 24 2010 |
11908 |
505.36 |
| Sep 17 2010 |
11173 |
500.92 |
| Sep 10 2010 |
11921 |
517.56 |
| Aug 15 2010 |
9810 |
511.46 |
| Jan 29 2010 |
11894 |
517.56 |
| Jan 15 2010 |
11841 |
517.56 |
| Jan 08 2010 |
11705 |
517.56 |
| Dec 18 2009 |
11285 |
517.56 |
| Dec 09 2009 |
11126 |
517.56 |
| Dec 04 2009 |
10837 |
517.56 |
| Nov 27 2009 |
10742 |
517.56 |
| Nov 20 2009 |
10704 |
524.08 |
| Nov 13 2009 |
10029 |
522.1 |
| Nov 06 2009 |
9882 |
522.1 |
| Oct 30 2009 |
11892 |
527.67 |
| Oct 23 2009 |
12150 |
540.83 |
| Oct 16 2009 |
14199 |
585.18 |
