| Dec 22 2022 |
11654 |
617.8 |
| Dec 15 2022 |
11549 |
617.8 |
| Dec 08 2022 |
11567 |
617.8 |
| Dec 01 2022 |
11446 |
617.8 |
| Nov 24 2022 |
11449 |
617.8 |
| Nov 17 2022 |
11304 |
617.8 |
| Nov 10 2022 |
11281 |
617.8 |
| Nov 03 2022 |
11039 |
617.8 |
| Oct 27 2022 |
10714 |
617.8 |
| Oct 20 2022 |
10678 |
617.8 |
| Oct 13 2022 |
10575 |
617.8 |
| Oct 06 2022 |
10053 |
617.8 |
| Sep 29 2022 |
9710 |
617.8 |
| Sep 22 2022 |
9590 |
617.8 |
| Sep 15 2022 |
9407 |
617.8 |
| Sep 08 2022 |
9164 |
617.8 |
| Sep 01 2022 |
9131 |
617.8 |
| Aug 25 2022 |
9089 |
617.8 |
| Aug 18 2022 |
9084 |
617.8 |
| Aug 11 2022 |
9083 |
617.8 |
| Aug 04 2022 |
9057 |
617.8 |
| Jul 28 2022 |
9057 |
617.8 |
| Jul 21 2022 |
9057 |
617.8 |
| Jul 14 2022 |
9057 |
617.8 |
| Jul 07 2022 |
9057 |
617.8 |
| Jun 30 2022 |
9057 |
617.8 |
| Jun 23 2022 |
9062 |
617.8 |
| Jun 16 2022 |
9062 |
617.8 |
| Jun 09 2022 |
9068 |
617.8 |
| Jun 02 2022 |
9068 |
617.8 |
| May 26 2022 |
9064 |
617.8 |
| May 19 2022 |
9064 |
617.8 |
| May 12 2022 |
9064 |
617.8 |
| May 05 2022 |
9064 |
617.8 |
| Apr 28 2022 |
9067 |
617.8 |
| Apr 21 2022 |
9067 |
617.8 |
| Apr 14 2022 |
9067 |
617.8 |
| Apr 07 2022 |
9067 |
617.8 |
| Mar 31 2022 |
9067 |
617.8 |
| Mar 24 2022 |
9068 |
617.8 |
| Mar 17 2022 |
9043 |
617.8 |
| Mar 10 2022 |
9043 |
617.8 |
| Mar 03 2022 |
9043 |
617.8 |
| Feb 24 2022 |
9036 |
617.8 |
| Feb 17 2022 |
9054 |
617.8 |
| Feb 10 2022 |
9055 |
617.8 |
| Feb 03 2022 |
9055 |
617.8 |
| Jan 27 2022 |
9050 |
617.8 |
| Jan 20 2022 |
8925 |
617.8 |
| Jan 13 2022 |
8935 |
617.8 |
| Jan 06 2022 |
9412 |
617.8 |
| Dec 30 2021 |
9417 |
617.8 |
| Dec 23 2021 |
9431 |
617.8 |
| Dec 16 2021 |
9653 |
617.8 |
| Dec 09 2021 |
9945 |
617.8 |
| Dec 02 2021 |
10234 |
617.8 |
| Nov 25 2021 |
10412 |
617.8 |
| Nov 18 2021 |
10961 |
617.8 |
| Nov 11 2021 |
11388 |
617.8 |
| Nov 04 2021 |
11403 |
617.8 |
| Oct 28 2021 |
11622 |
617.8 |
| Oct 21 2021 |
11914 |
617.8 |
| Oct 14 2021 |
12079 |
617.8 |
| Oct 07 2021 |
11662 |
617.8 |
| Sep 30 2021 |
11511 |
617.8 |
| Dec 12 2008 |
8037 |
515.25 |
| Dec 05 2008 |
7836 |
509.27 |
| Nov 28 2008 |
7630 |
509.27 |
| Nov 21 2008 |
7302 |
502.25 |
| Nov 14 2008 |
7263 |
506.91 |
| Nov 07 2008 |
7135 |
506.91 |
| Oct 31 2008 |
6685 |
506.91 |
| Oct 24 2008 |
6644 |
510.44 |
| Oct 17 2008 |
5842 |
503.73 |
| Oct 10 2008 |
5643 |
503.73 |
| Oct 03 2008 |
5172 |
503.73 |
| Sep 26 2008 |
4859 |
503.73 |
| Sep 19 2008 |
4822 |
503.73 |
| Feb 01 2008 |
4624 |
503.73 |
| Dec 12 2007 |
4299 |
494.31 |
| Dec 07 2007 |
4313 |
496.22 |
| Nov 30 2007 |
4210 |
496.22 |
| Nov 23 2007 |
4230 |
498.37 |
| Nov 16 2007 |
4480 |
502.92 |
| Nov 09 2007 |
4630 |
512.05 |
| Nov 02 2007 |
4493 |
512.05 |
| Oct 26 2007 |
4235 |
504.12 |
| Oct 19 2007 |
4240 |
510.67 |
| Oct 12 2007 |
4183 |
510.67 |
| Oct 05 2007 |
3999 |
519.39 |
| Sep 28 2007 |
3945 |
519.39 |
| Sep 21 2007 |
3825 |
530.67 |
| Sep 14 2007 |
3705 |
530.67 |
| Aug 24 2007 |
3614 |
530.67 |
| Dec 14 2006 |
3372 |
530.67 |
| Dec 08 2006 |
3344 |
530.67 |
| Dec 01 2006 |
3261 |
530.67 |
| Nov 24 2006 |
3189 |
530.67 |
| Nov 17 2006 |
2847 |
525.86 |
| Nov 10 2006 |
2224 |
475.79 |
| Nov 03 2006 |
2049 |
475.79 |
| Oct 27 2006 |
1915 |
475.79 |
