Oct 13 2014 |
12987 |
454.23 |
Oct 06 2014 |
10093 |
425.51 |
Sep 29 2014 |
9798 |
421.28 |
Sep 22 2014 |
9365 |
415.69 |
Sep 15 2014 |
9340 |
415.69 |
Sep 08 2014 |
9336 |
415.69 |
Sep 01 2014 |
9372 |
415.69 |
Aug 25 2014 |
9386 |
415.69 |
Aug 18 2014 |
9387 |
415.69 |
Aug 11 2014 |
9387 |
415.69 |
Aug 04 2014 |
9387 |
415.69 |
Jul 28 2014 |
9387 |
415.69 |
Jul 21 2014 |
9401 |
415.69 |
Jul 14 2014 |
9401 |
415.69 |
Jul 07 2014 |
9401 |
415.69 |
Jun 30 2014 |
9401 |
415.69 |
Jun 23 2014 |
9401 |
415.69 |
Jun 16 2014 |
9401 |
415.69 |
Jun 09 2014 |
9401 |
415.69 |
Jun 02 2014 |
9401 |
415.69 |
May 26 2014 |
9401 |
415.69 |
May 19 2014 |
9401 |
415.69 |
May 12 2014 |
9403 |
415.69 |
May 05 2014 |
9403 |
415.69 |
Apr 28 2014 |
9404 |
415.69 |
Apr 21 2014 |
9404 |
415.69 |
Apr 14 2014 |
9413 |
415.69 |
Apr 07 2014 |
9413 |
415.69 |
Mar 31 2014 |
9414 |
415.69 |
Mar 24 2014 |
9414 |
415.69 |
Mar 17 2014 |
9414 |
415.69 |
Mar 10 2014 |
9414 |
415.69 |
Mar 03 2014 |
9414 |
415.69 |
Feb 24 2014 |
9411 |
415.69 |
Feb 17 2014 |
9419 |
415.69 |
Feb 10 2014 |
9417 |
415.69 |
Feb 03 2014 |
9404 |
415.69 |
Jan 27 2014 |
9465 |
415.69 |
Jan 20 2014 |
9423 |
415.69 |
Jan 13 2014 |
9266 |
415.69 |
Jan 06 2014 |
9222 |
415.69 |
Dec 30 2013 |
9321 |
415.69 |
Dec 23 2013 |
9126 |
415.69 |
Dec 16 2013 |
9018 |
415.69 |
Dec 09 2013 |
9067 |
415.69 |
Dec 02 2013 |
9199 |
415.69 |
Nov 25 2013 |
9368 |
415.69 |
Nov 18 2013 |
9448 |
415.69 |
Nov 11 2013 |
9338 |
415.69 |
Nov 04 2013 |
8907 |
411.48 |
Oct 28 2013 |
8895 |
411.48 |
Oct 21 2013 |
8690 |
411.48 |
Oct 14 2013 |
8664 |
411.64 |
Oct 07 2013 |
13407 |
462.42 |
Sep 30 2013 |
11239 |
440.66 |
Sep 23 2013 |
9335 |
419.6 |
Sep 16 2013 |
9148 |
416.92 |
Sep 09 2013 |
8317 |
406.68 |
Sep 02 2013 |
8005 |
401.77 |
Aug 26 2013 |
7984 |
401.77 |
Aug 19 2013 |
7995 |
401.77 |
Aug 12 2013 |
7994 |
401.77 |
Aug 05 2013 |
7995 |
401.77 |
Jul 29 2013 |
7996 |
401.77 |
Jul 22 2013 |
8024 |
401.77 |
Jul 15 2013 |
8024 |
401.77 |
Jul 08 2013 |
8024 |
401.77 |
Jul 01 2013 |
8024 |
401.77 |
Jun 24 2013 |
8024 |
401.77 |
Jun 17 2013 |
8024 |
401.77 |
Jun 10 2013 |
8024 |
401.77 |
Jun 03 2013 |
8024 |
401.77 |
May 27 2013 |
8024 |
401.77 |
May 20 2013 |
8024 |
401.77 |
May 13 2013 |
8024 |
401.77 |
May 06 2013 |
8024 |
401.77 |
Apr 29 2013 |
8024 |
401.77 |
Apr 22 2013 |
8008 |
401.77 |
Apr 15 2013 |
8015 |
401.77 |
Apr 08 2013 |
8015 |
401.77 |
Apr 01 2013 |
8015 |
401.77 |
Mar 25 2013 |
8017 |
401.77 |
Mar 18 2013 |
8017 |
401.77 |
Mar 11 2013 |
8017 |
401.77 |
Mar 04 2013 |
8017 |
401.77 |
Feb 25 2013 |
8017 |
401.77 |
Feb 18 2013 |
8023 |
401.77 |
Feb 11 2013 |
8031 |
401.77 |
Feb 04 2013 |
8004 |
401.77 |
Jan 28 2013 |
8047 |
401.77 |
Jan 21 2013 |
8061 |
401.77 |
Jan 14 2013 |
8133 |
401.77 |
Jan 07 2013 |
8095 |
401.77 |
Dec 31 2012 |
8103 |
401.77 |
Dec 24 2012 |
8098 |
401.77 |
Dec 17 2012 |
8104 |
401.77 |
Dec 10 2012 |
7998 |
401.77 |
Dec 03 2012 |
8112 |
401.77 |
Nov 26 2012 |
8055 |
401.77 |
Nov 19 2012 |
7596 |
394.92 |
Nov 12 2012 |
6999 |
386.34 |
Nov 05 2012 |
6271 |
376.34 |
Oct 29 2012 |
6349 |
376.34 |
Oct 22 2012 |
6382 |
376.34 |
Oct 15 2012 |
6311 |
376.34 |
Oct 02 2012 |
6285 |
376.34 |
Sep 26 2012 |
6339 |
376.34 |
Sep 20 2012 |
6295 |
376.34 |
Sep 13 2012 |
6226 |
376.34 |
Jan 19 2012 |
6687 |
392.94 |
Dec 29 2011 |
6625 |
392.96 |
Dec 13 2011 |
6550 |
392.97 |
Dec 09 2011 |
6548 |
392.97 |
Dec 01 2011 |
6518 |
392.98 |
Nov 25 2011 |
6601 |
392.98 |
Nov 17 2011 |
6185 |
387.56 |
Nov 10 2011 |
6209 |
386.64 |
Nov 04 2011 |
6738 |
395 |
Oct 28 2011 |
6683 |
394.91 |
Oct 21 2011 |
6500 |
391.38 |
Oct 14 2011 |
6473 |
391.98 |
Oct 07 2011 |
6272 |
391.84 |
Sep 30 2011 |
6233 |
391.7 |
Sep 27 2011 |
6112 |
391.64 |
Sep 23 2011 |
5433 |
381.68 |
Sep 16 2011 |
5305 |
381.68 |
Sep 09 2011 |
5079 |
379.11 |
Jan 13 2011 |
5041 |
379.17 |
Dec 28 2010 |
5234 |
379.17 |
Dec 14 2010 |
5224 |
379.17 |
Dec 03 2010 |
5464 |
383.22 |
Nov 26 2010 |
5595 |
385.81 |
Nov 19 2010 |
6097 |
396.09 |
Nov 12 2010 |
6357 |
401.91 |
Nov 04 2010 |
6464 |
404.59 |
Oct 28 2010 |
6843 |
414.34 |
Oct 22 2010 |
6750 |
414.34 |
Oct 14 2010 |
7372 |
425.85 |
Oct 05 2010 |
8244 |
447.27 |
Sep 29 2010 |
8631 |
450.42 |
Sep 24 2010 |
8821 |
458.17 |
Sep 17 2010 |
8399 |
456.64 |
Sep 10 2010 |
8448 |
459.84 |
Aug 15 2010 |
7308 |
459.84 |
Jan 29 2010 |
8458 |
459.84 |
Jan 15 2010 |
8412 |
459.84 |
Jan 08 2010 |
8282 |
459.84 |
Dec 18 2009 |
7933 |
459.84 |
Dec 09 2009 |
7820 |
459.84 |
Dec 04 2009 |
8012 |
466.17 |
Nov 27 2009 |
8493 |
474.77 |
Nov 20 2009 |
8481 |
481 |
Nov 13 2009 |
8364 |
488.51 |
Nov 06 2009 |
8609 |
495.73 |
Oct 30 2009 |
10809 |
508.99 |
Oct 23 2009 |
10340 |
508.83 |
Oct 16 2009 |
9388 |
494.82 |