| Nov 01 2019 |
6253 |
357.68 |
| Oct 25 2019 |
6161 |
357.68 |
| Oct 18 2019 |
7036 |
372.14 |
| Oct 11 2019 |
7116 |
372.14 |
| Oct 04 2019 |
7142 |
372.14 |
| Sep 27 2019 |
7128 |
372.14 |
| Sep 20 2019 |
7019 |
372.14 |
| Sep 13 2019 |
7065 |
372.14 |
| Sep 06 2019 |
6886 |
372.14 |
| Aug 30 2019 |
6924 |
372.14 |
| Aug 23 2019 |
6933 |
372.14 |
| Aug 16 2019 |
6888 |
372.14 |
| Aug 09 2019 |
6888 |
372.14 |
| Aug 02 2019 |
6890 |
372.14 |
| Jul 26 2019 |
6891 |
372.14 |
| Jul 19 2019 |
6904 |
372.14 |
| Jul 12 2019 |
6914 |
372.14 |
| Jul 05 2019 |
6919 |
372.14 |
| Jun 28 2019 |
6936 |
372.14 |
| Jun 21 2019 |
6948 |
372.14 |
| Jun 14 2019 |
6944 |
372.14 |
| Jun 07 2019 |
6939 |
372.14 |
| May 31 2019 |
6951 |
372.14 |
| May 24 2019 |
6951 |
372.14 |
| May 17 2019 |
6968 |
372.14 |
| May 10 2019 |
6965 |
372.14 |
| May 03 2019 |
6972 |
372.14 |
| Apr 26 2019 |
6969 |
372.14 |
| Apr 19 2019 |
6973 |
372.14 |
| Apr 12 2019 |
6976 |
372.14 |
| Apr 05 2019 |
6976 |
372.14 |
| Mar 29 2019 |
6976 |
372.14 |
| Mar 22 2019 |
6974 |
372.14 |
| Mar 15 2019 |
6981 |
372.14 |
| Mar 08 2019 |
6954 |
372.14 |
| Mar 01 2019 |
6955 |
372.14 |
| Feb 22 2019 |
6951 |
372.14 |
| Feb 15 2019 |
6961 |
372.14 |
| Feb 08 2019 |
6951 |
372.14 |
| Feb 01 2019 |
6969 |
372.14 |
| Jan 25 2019 |
6967 |
372.14 |
| Jan 18 2019 |
6689 |
372.14 |
| Jan 11 2019 |
7081 |
372.14 |
| Jan 04 2019 |
7142 |
372.14 |
| Dec 28 2018 |
7166 |
372.14 |
| Dec 21 2018 |
7112 |
372.14 |
| Dec 14 2018 |
7119 |
372.14 |
| Dec 07 2018 |
7203 |
372.14 |
| Nov 30 2018 |
7304 |
372.14 |
| Nov 23 2018 |
7343 |
372.14 |
| Nov 16 2018 |
7429 |
372.14 |
| Nov 17 2017 |
2594 |
281.69 |
| Nov 10 2017 |
3979 |
314.53 |
| Nov 03 2017 |
4366 |
323.66 |
| Oct 27 2017 |
4257 |
323.66 |
| Oct 20 2017 |
4268 |
323.66 |
| Oct 13 2017 |
4166 |
323.5 |
| Oct 06 2017 |
3761 |
315.45 |
| Sep 29 2017 |
3656 |
312.96 |
| Sep 22 2017 |
3651 |
312.96 |
| Sep 15 2017 |
3693 |
312.96 |
| Sep 08 2017 |
3661 |
312.96 |
| Sep 01 2017 |
3682 |
312.96 |
| Aug 25 2017 |
3694 |
312.96 |
| Aug 18 2017 |
3691 |
312.96 |
| Aug 11 2017 |
3678 |
312.96 |
| Aug 04 2017 |
3686 |
312.96 |
| Jul 28 2017 |
3685 |
312.96 |
| Jul 21 2017 |
3693 |
312.96 |
| Jul 14 2017 |
3706 |
312.96 |
| Jul 07 2017 |
3704 |
312.96 |
| Jun 30 2017 |
3709 |
312.96 |
| Jun 23 2017 |
3709 |
312.96 |
| Jun 16 2017 |
3721 |
312.96 |
| Jun 09 2017 |
3720 |
312.96 |
| Jun 02 2017 |
3717 |
312.96 |
| May 26 2017 |
3645 |
312.96 |
| May 19 2017 |
3662 |
312.96 |
| May 12 2017 |
3637 |
312.96 |
| May 05 2017 |
3636 |
312.96 |
| Apr 28 2017 |
3632 |
312.96 |
| Apr 21 2017 |
3622 |
312.96 |
| Apr 14 2017 |
3626 |
312.96 |
| Apr 07 2017 |
3625 |
312.96 |
| Mar 31 2017 |
3625 |
312.96 |
| Mar 24 2017 |
3625 |
312.96 |
| Mar 17 2017 |
3621 |
312.96 |
| Mar 10 2017 |
3627 |
312.96 |
| Mar 03 2017 |
3627 |
312.96 |
| Feb 24 2017 |
3628 |
312.96 |
| Feb 17 2017 |
3638 |
312.96 |
| Feb 10 2017 |
3648 |
312.96 |
| Feb 03 2017 |
3643 |
312.96 |
| Jan 27 2017 |
3655 |
312.96 |
| Jan 20 2017 |
3671 |
312.96 |
| Jan 13 2017 |
3667 |
312.96 |
| Jan 06 2017 |
3745 |
312.96 |
| Dec 30 2016 |
3769 |
312.96 |
| Dec 23 2016 |
3770 |
312.96 |
| Dec 16 2016 |
3766 |
312.96 |
| Dec 09 2016 |
3769 |
312.96 |
| Dec 02 2016 |
3770 |
312.96 |
| Nov 25 2016 |
5151 |
340.79 |
| Nov 18 2016 |
5143 |
340.79 |
| Nov 11 2016 |
5206 |
340.79 |
| Nov 04 2016 |
5173 |
340.79 |
| Oct 28 2016 |
5125 |
340.79 |
| Oct 21 2016 |
5171 |
340.97 |
| Oct 14 2016 |
5400 |
346.72 |
| Oct 07 2016 |
5575 |
349.38 |
| Sep 30 2016 |
5522 |
349.38 |
| Sep 23 2016 |
4858 |
339.33 |
| Sep 16 2016 |
4753 |
339.33 |
| Sep 09 2016 |
4756 |
339.33 |
| Sep 02 2016 |
4731 |
339.33 |
| Aug 26 2016 |
4735 |
339.33 |
| Aug 19 2016 |
4596 |
339.33 |
| Aug 12 2016 |
4586 |
339.33 |
| Aug 05 2016 |
4599 |
339.33 |
| Jul 29 2016 |
4599 |
339.33 |
| Jul 22 2016 |
4589 |
339.33 |
| Jun 28 2016 |
4590 |
339.33 |
| Jun 21 2016 |
4600 |
339.33 |
| Jun 14 2016 |
4600 |
339.33 |
| Jun 07 2016 |
4600 |
339.33 |
| May 31 2016 |
4600 |
339.33 |
| May 24 2016 |
4600 |
339.33 |
| May 17 2016 |
4597 |
339.33 |
| May 10 2016 |
4597 |
339.33 |
| May 03 2016 |
4597 |
339.33 |
| Apr 26 2016 |
4597 |
339.33 |
| Apr 19 2016 |
4593 |
339.33 |
| Apr 12 2016 |
4602 |
339.33 |
| Apr 05 2016 |
4602 |
339.33 |
| Mar 29 2016 |
4602 |
339.33 |
| Mar 22 2016 |
4601 |
339.33 |
| Mar 15 2016 |
4600 |
339.33 |
| Mar 08 2016 |
4604 |
339.33 |
| Mar 01 2016 |
4600 |
339.33 |
| Feb 23 2016 |
4595 |
339.33 |
| Feb 16 2016 |
4575 |
339.33 |
| Feb 09 2016 |
4575 |
339.33 |
| Feb 02 2016 |
4540 |
339.33 |
| Jan 26 2016 |
4549 |
339.33 |
| Jan 19 2016 |
4553 |
339.33 |
| Jan 12 2016 |
4290 |
339.33 |
| Jan 05 2016 |
4457 |
339.33 |
| Dec 29 2015 |
4455 |
339.33 |
| Dec 22 2015 |
4829 |
347.01 |
| Dec 15 2015 |
4769 |
347.01 |
| Dec 08 2015 |
4847 |
347.01 |
| Dec 01 2015 |
4435 |
340.5 |
| Nov 24 2015 |
4401 |
340.5 |
| Nov 17 2015 |
4210 |
340.5 |
| Nov 10 2015 |
4189 |
340.5 |
| Nov 03 2015 |
4240 |
340.5 |
| Oct 27 2015 |
4523 |
345.83 |
| Oct 20 2015 |
4413 |
344.65 |
| Oct 13 2015 |
4220 |
344.65 |
| Oct 06 2015 |
7415 |
393 |
| Sep 29 2015 |
7455 |
393 |
| Sep 22 2015 |
14266 |
393 |
| Sep 15 2015 |
27270 |
385.52 |
| Sep 14 2015 |
6777 |
385.52 |
| Sep 07 2015 |
6799 |
385.52 |
| Aug 31 2015 |
6767 |
385.52 |
| Aug 24 2015 |
6730 |
385.52 |
| Aug 17 2015 |
6736 |
385.52 |
| Aug 10 2015 |
6740 |
385.52 |
| Aug 03 2015 |
6740 |
385.52 |
| Jul 27 2015 |
6740 |
385.52 |
| Jul 20 2015 |
6740 |
385.52 |
| Jul 13 2015 |
6740 |
385.52 |
| Jul 06 2015 |
6740 |
385.52 |
| Jun 29 2015 |
6740 |
385.52 |
| Jun 22 2015 |
6740 |
385.52 |
| Jun 15 2015 |
6740 |
385.52 |
| Jun 08 2015 |
6803 |
385.52 |
| Jun 01 2015 |
6803 |
385.52 |
| May 25 2015 |
6803 |
385.52 |
| May 18 2015 |
6803 |
385.52 |
| May 11 2015 |
6803 |
385.52 |
| May 04 2015 |
6803 |
385.52 |
| Apr 27 2015 |
6799 |
385.52 |
| Apr 20 2015 |
6792 |
385.52 |
| Apr 13 2015 |
6791 |
385.52 |
| Apr 06 2015 |
6798 |
385.52 |
| Mar 30 2015 |
6798 |
385.52 |
| Mar 23 2015 |
6809 |
385.52 |
| Mar 16 2015 |
6803 |
385.52 |
| Mar 09 2015 |
6802 |
385.52 |
| Mar 02 2015 |
6793 |
385.52 |
| Feb 23 2015 |
6729 |
385.52 |
| Feb 16 2015 |
6729 |
385.52 |
| Feb 09 2015 |
6737 |
385.52 |
| Feb 02 2015 |
6738 |
385.52 |
| Jan 26 2015 |
6737 |
385.52 |
| Jan 19 2015 |
6721 |
385.52 |
| Jan 12 2015 |
6629 |
385.52 |
| Jan 05 2015 |
6828 |
385.52 |
| Dec 29 2014 |
6817 |
385.52 |
| Dec 22 2014 |
6849 |
385.52 |
| Dec 15 2014 |
6709 |
385.52 |
| Dec 08 2014 |
8230 |
404.86 |
| Dec 01 2014 |
8259 |
404.86 |
| Nov 24 2014 |
8285 |
404.86 |
| Nov 17 2014 |
8320 |
404.86 |
| Nov 10 2014 |
8377 |
404.86 |
| Nov 03 2014 |
10154 |
426.39 |
| Oct 27 2014 |
10171 |
426.39 |
| Oct 20 2014 |
5423 |
363.08 |
| Oct 13 2014 |
5340 |
363.08 |
| Oct 06 2014 |
5358 |
363.08 |
| Sep 29 2014 |
5424 |
363.08 |
