| Oct 28 2021 |
12671 |
666.99 |
| Oct 21 2021 |
13007 |
666.99 |
| Oct 14 2021 |
13204 |
666.99 |
| Oct 07 2021 |
12658 |
659.22 |
| Sep 30 2021 |
11510 |
644.2 |
| Sep 23 2021 |
11818 |
644.2 |
| Sep 16 2021 |
12185 |
650.04 |
| Sep 09 2021 |
12384 |
650.04 |
| Sep 02 2021 |
12669 |
650.04 |
| Aug 26 2021 |
12708 |
650.04 |
| Aug 19 2021 |
12739 |
650.04 |
| Aug 12 2021 |
12763 |
650.04 |
| Aug 05 2021 |
12784 |
650.04 |
| Jul 29 2021 |
12790 |
650.04 |
| Jun 03 2021 |
12843 |
650.04 |
| Oct 30 2020 |
18818 |
666.99 |
| Oct 23 2020 |
20548 |
666.99 |
| Oct 16 2020 |
21948 |
666.99 |
| Oct 09 2020 |
22937 |
659.22 |
| Oct 02 2020 |
23371 |
644.2 |
| Sep 25 2020 |
24071 |
644.2 |
| Sep 18 2020 |
25041 |
650.04 |
| Sep 11 2020 |
25590 |
650.04 |
| Sep 04 2020 |
26165 |
650.04 |
| Aug 28 2020 |
26453 |
650.04 |
| Aug 21 2020 |
26538 |
650.04 |
| Aug 14 2020 |
26573 |
650.04 |
| Aug 07 2020 |
26774 |
650.04 |
| Jul 31 2020 |
26902 |
650.04 |
| Jul 24 2020 |
26902 |
650.04 |
| Jul 17 2020 |
26932 |
650.04 |
| Jul 10 2020 |
26982 |
650.04 |
| Jul 03 2020 |
27089 |
650.04 |
| Jun 26 2020 |
27089 |
650.04 |
| Jun 19 2020 |
27089 |
650.04 |
| Jun 12 2020 |
27107 |
650.04 |
| Jun 05 2020 |
27150 |
650.04 |
| May 29 2020 |
27183 |
650.04 |
| May 22 2020 |
27250 |
650.04 |
| May 15 2020 |
27252 |
650.04 |
| May 08 2020 |
27270 |
650.04 |
| May 01 2020 |
27285 |
650.04 |
| Apr 24 2020 |
27370 |
650.04 |
| Apr 17 2020 |
27371 |
650.04 |
| Apr 10 2020 |
27371 |
650.04 |
| Apr 03 2020 |
27371 |
650.04 |
| Mar 27 2020 |
27371 |
650.04 |
| Mar 20 2020 |
27390 |
650.04 |
| Mar 13 2020 |
27390 |
650.04 |
| Mar 06 2020 |
27390 |
650.04 |
| Feb 28 2020 |
27379 |
650.04 |
| Feb 21 2020 |
27453 |
650.04 |
| Feb 14 2020 |
27461 |
650.04 |
| Feb 07 2020 |
27488 |
650.04 |
| Jan 31 2020 |
27508 |
650.04 |
| Jan 24 2020 |
27058 |
650.04 |
| Jan 17 2020 |
27141 |
650.04 |
| Jan 10 2020 |
27919 |
650.04 |
| Jan 03 2020 |
27732 |
650.04 |
| Dec 27 2019 |
27746 |
650.04 |
| Dec 20 2019 |
27795 |
650.04 |
| Dec 13 2019 |
27877 |
650.04 |
| Dec 06 2019 |
27806 |
650.04 |
| Nov 29 2019 |
28469 |
650.04 |
| Nov 22 2019 |
28650 |
650.04 |
| Nov 15 2019 |
28950 |
650.04 |
| Nov 08 2019 |
29503 |
650.04 |
| Nov 01 2019 |
29461 |
644.39 |
| Oct 25 2019 |
29702 |
644.39 |
| Oct 18 2019 |
29235 |
644.39 |
| Oct 11 2019 |
29518 |
640.85 |
| Oct 04 2019 |
30804 |
667.56 |
| Sep 27 2019 |
30720 |
667.56 |
| Oct 14 2016 |
36454 |
682.21 |
| Oct 07 2016 |
36218 |
682.21 |
| Sep 30 2016 |
36141 |
682.21 |
| Sep 23 2016 |
35556 |
682.21 |
| Sep 16 2016 |
34978 |
682.21 |
| Sep 09 2016 |
34307 |
682.21 |
| Sep 02 2016 |
34181 |
682.21 |
| Aug 26 2016 |
34229 |
682.21 |
| Aug 19 2016 |
33642 |
682.21 |
| Aug 12 2016 |
33633 |
682.21 |
| Aug 05 2016 |
33654 |
682.21 |
| Jul 29 2016 |
33656 |
682.21 |
| Jul 22 2016 |
33623 |
682.21 |
| Jun 28 2016 |
33625 |
682.21 |
| Jun 21 2016 |
33712 |
682.21 |
| Jun 14 2016 |
33712 |
682.21 |
| Jun 07 2016 |
33714 |
682.21 |
| May 31 2016 |
33721 |
682.21 |
| May 24 2016 |
33721 |
682.21 |
| May 17 2016 |
33692 |
682.21 |
| May 10 2016 |
33693 |
682.21 |
| May 03 2016 |
33699 |
682.21 |
| Apr 26 2016 |
33694 |
682.21 |
| Apr 19 2016 |
33639 |
682.21 |
| Apr 12 2016 |
33715 |
682.21 |
| Apr 05 2016 |
33715 |
682.21 |
| Mar 29 2016 |
33715 |
682.21 |
| Mar 22 2016 |
33692 |
682.21 |
| Mar 15 2016 |
33693 |
682.21 |
| Mar 08 2016 |
33717 |
682.21 |
| Mar 01 2016 |
33712 |
682.21 |
| Feb 23 2016 |
33707 |
682.21 |
| Feb 16 2016 |
33618 |
682.21 |
| Feb 09 2016 |
33618 |
682.21 |
| Feb 02 2016 |
33550 |
682.21 |
| Jan 26 2016 |
33598 |
682.21 |
| Jan 19 2016 |
33614 |
682.21 |
| Jan 12 2016 |
33202 |
682.21 |
| Jan 05 2016 |
33705 |
682.21 |
| Dec 29 2015 |
33754 |
682.21 |
| Dec 22 2015 |
33516 |
682.21 |
| Dec 15 2015 |
33377 |
682.21 |
| Dec 08 2015 |
33754 |
682.21 |
| Dec 01 2015 |
33894 |
682.21 |
| Nov 24 2015 |
33605 |
682.21 |
| Nov 17 2015 |
33236 |
682.21 |
| Nov 10 2015 |
33376 |
682.21 |
| Nov 03 2015 |
33549 |
682.21 |
| Oct 27 2015 |
33747 |
682.21 |
| Oct 20 2015 |
33802 |
682.21 |
| Nov 03 2014 |
26982 |
597.78 |
| Oct 27 2014 |
26979 |
597.78 |
| Oct 20 2014 |
27140 |
597.78 |
| Oct 13 2014 |
27058 |
597.78 |
| Oct 06 2014 |
26589 |
597.78 |
| Sep 29 2014 |
26787 |
597.78 |
| Sep 22 2014 |
26891 |
597.78 |
| Sep 15 2014 |
26567 |
597.46 |
| Sep 08 2014 |
26280 |
597.46 |
| Sep 01 2014 |
26388 |
597.46 |
| Aug 25 2014 |
26435 |
597.46 |
| Aug 18 2014 |
26449 |
597.46 |
| Aug 11 2014 |
26448 |
597.46 |
| Aug 04 2014 |
26448 |
597.46 |
| Jul 28 2014 |
26448 |
597.46 |
| Jul 21 2014 |
26466 |
597.46 |
| Jul 14 2014 |
26467 |
597.46 |
| Jul 07 2014 |
26467 |
597.46 |
| Jun 30 2014 |
26467 |
597.46 |
| Jun 23 2014 |
26467 |
597.46 |
| Jun 16 2014 |
26467 |
597.46 |
| Jun 09 2014 |
26467 |
597.46 |
| Jun 02 2014 |
26467 |
597.46 |
| May 26 2014 |
26467 |
597.46 |
| May 19 2014 |
26467 |
597.46 |
| May 12 2014 |
26468 |
597.46 |
| May 05 2014 |
26468 |
597.46 |
| Apr 28 2014 |
26469 |
597.46 |
| Apr 21 2014 |
26469 |
597.46 |
| Apr 14 2014 |
26481 |
597.46 |
| Apr 07 2014 |
26481 |
597.46 |
| Mar 31 2014 |
26482 |
597.46 |
| Mar 24 2014 |
26482 |
597.46 |
| Mar 17 2014 |
26482 |
597.46 |
| Mar 10 2014 |
26481 |
597.46 |
| Mar 03 2014 |
26481 |
597.46 |
| Feb 24 2014 |
26475 |
597.46 |
| Feb 17 2014 |
26495 |
597.46 |
| Feb 10 2014 |
26493 |
597.46 |
| Feb 03 2014 |
26488 |
597.46 |
| Jan 27 2014 |
26548 |
597.46 |
| Jan 20 2014 |
26493 |
597.46 |
| Jan 13 2014 |
26309 |
597.46 |
| Jan 06 2014 |
26245 |
597.46 |
| Dec 30 2013 |
26405 |
597.46 |
| Dec 23 2013 |
26192 |
597.46 |
| Dec 16 2013 |
25951 |
597.46 |
| Dec 09 2013 |
25983 |
597.46 |
| Dec 02 2013 |
26252 |
597.46 |
| Nov 25 2013 |
26692 |
597.46 |
| Nov 18 2013 |
26722 |
597.31 |
| Nov 11 2013 |
26782 |
597.31 |
| Nov 04 2013 |
26649 |
597.31 |
| Oct 28 2013 |
26386 |
597.31 |
| Oct 21 2013 |
25741 |
597.31 |
| Oct 14 2013 |
25725 |
597.31 |
| Oct 07 2013 |
25348 |
597.31 |
| Sep 30 2013 |
25201 |
597.31 |
| Oct 22 2012 |
25871 |
608.92 |
| Oct 15 2012 |
22240 |
562.47 |
| Oct 02 2012 |
21411 |
562.47 |
| Sep 26 2012 |
22090 |
573.07 |
| Sep 20 2012 |
21798 |
573.07 |
| Sep 13 2012 |
21072 |
566.72 |
| Jan 19 2012 |
20365 |
566.79 |
| Dec 29 2011 |
20252 |
566.79 |
| Dec 13 2011 |
20014 |
566.79 |
| Dec 09 2011 |
20050 |
566.79 |
| Dec 01 2011 |
20052 |
566.79 |
| Nov 25 2011 |
20309 |
566.79 |
| Nov 17 2011 |
20255 |
566.61 |
| Nov 10 2011 |
21809 |
584.06 |
| Nov 04 2011 |
21854 |
584.05 |
| Oct 28 2011 |
21733 |
584.04 |
| Oct 21 2011 |
22120 |
587.88 |
| Oct 14 2011 |
21036 |
575.05 |
| Oct 07 2011 |
19874 |
563.98 |
| Sep 30 2011 |
19676 |
563.9 |
| Sep 27 2011 |
19174 |
563.93 |
| Sep 23 2011 |
19069 |
563.98 |
| Sep 16 2011 |
19360 |
578.41 |
| Sep 09 2011 |
18806 |
578.27 |
| Jan 13 2011 |
18369 |
576.03 |
| Dec 28 2010 |
21224 |
620.64 |
| Dec 14 2010 |
20986 |
620.57 |
| Dec 03 2010 |
21223 |
620.52 |
| Nov 26 2010 |
22988 |
657.3 |
| Nov 19 2010 |
22892 |
657.01 |
| Nov 12 2010 |
20741 |
619.12 |
| Nov 04 2010 |
21017 |
619.13 |
| Oct 28 2010 |
20521 |
619.14 |
| Oct 22 2010 |
20353 |
619.15 |
| Oct 14 2010 |
20062 |
619.16 |
| Oct 05 2010 |
18611 |
619.44 |
| Sep 29 2010 |
17980 |
597.8 |
| Sep 24 2010 |
17232 |
597.8 |
| Sep 17 2010 |
16460 |
597.8 |
| Sep 10 2010 |
16109 |
597.8 |
| Aug 15 2010 |
14014 |
619.44 |
| Jan 29 2010 |
16073 |
597.8 |
| Jan 15 2010 |
16017 |
597.8 |
| Jan 08 2010 |
15870 |
597.8 |
| Dec 18 2009 |
15384 |
597.8 |
| Dec 09 2009 |
15185 |
597.8 |
| Dec 04 2009 |
14780 |
597.8 |
| Nov 27 2009 |
14306 |
591.42 |
| Nov 20 2009 |
13813 |
591.42 |
| Nov 13 2009 |
11499 |
554.51 |
| Nov 06 2009 |
11352 |
554.51 |
| Oct 30 2009 |
13343 |
554.51 |
| Oct 23 2009 |
12867 |
554.51 |
| Oct 16 2009 |
12626 |
554.51 |
