| Apr 18 2024 |
1002 |
286.16 |
| Apr 11 2024 |
1002 |
286.16 |
| Apr 04 2024 |
1002 |
286.16 |
| Mar 28 2024 |
1002 |
286.16 |
| Mar 21 2024 |
1002 |
286.16 |
| Mar 14 2024 |
1002 |
286.16 |
| Mar 07 2024 |
1002 |
286.16 |
| Feb 29 2024 |
1002 |
286.16 |
| Feb 22 2024 |
1003 |
286.16 |
| Feb 15 2024 |
1002 |
286.16 |
| Feb 08 2024 |
1000 |
286.16 |
| Feb 01 2024 |
1004 |
286.16 |
| Jan 25 2024 |
1000 |
286.16 |
| Jan 18 2024 |
1011 |
286.16 |
| Jan 11 2024 |
1004 |
286.16 |
| Jan 04 2024 |
990 |
286.16 |
| Dec 28 2023 |
984 |
286.16 |
| Dec 21 2023 |
976 |
286.16 |
| Dec 14 2023 |
972 |
286.16 |
| Dec 07 2023 |
947 |
286.16 |
| Nov 30 2023 |
947 |
286.16 |
| Nov 23 2023 |
919 |
286.16 |
| Nov 16 2023 |
861 |
286.16 |
| Nov 09 2023 |
808 |
286.16 |
| Nov 02 2023 |
786 |
286.16 |
| Oct 26 2023 |
764 |
286.16 |
| Oct 19 2023 |
768 |
286.16 |
| Oct 12 2023 |
731 |
281.35 |
| Oct 05 2023 |
746 |
281.35 |
| Sep 28 2023 |
723 |
281.35 |
| Sep 21 2023 |
712 |
281.35 |
| Dec 22 2022 |
4869 |
372.06 |
| Dec 15 2022 |
4855 |
372.06 |
| Dec 08 2022 |
4837 |
372.06 |
| Dec 01 2022 |
4778 |
372.06 |
| Nov 24 2022 |
4775 |
372.06 |
| Nov 17 2022 |
4664 |
372.06 |
| Nov 10 2022 |
4594 |
372.06 |
| Nov 03 2022 |
4431 |
372.06 |
| Oct 27 2022 |
4087 |
372.06 |
| Oct 20 2022 |
3974 |
372.06 |
| Oct 13 2022 |
3902 |
372.06 |
| Oct 06 2022 |
3792 |
372.06 |
| Sep 29 2022 |
3702 |
372.06 |
| Sep 22 2022 |
3675 |
372.06 |
| Sep 15 2022 |
3622 |
372.06 |
| Sep 08 2022 |
3630 |
372.06 |
| Sep 01 2022 |
3628 |
372.06 |
| Aug 25 2022 |
3624 |
372.06 |
| Aug 18 2022 |
3622 |
372.06 |
| Aug 11 2022 |
3630 |
372.06 |
| Aug 04 2022 |
3616 |
372.06 |
| Jul 28 2022 |
3616 |
372.06 |
| Jul 21 2022 |
3616 |
372.06 |
| Jul 14 2022 |
3616 |
372.06 |
| Jul 07 2022 |
3616 |
372.06 |
| Jun 30 2022 |
3616 |
372.06 |
| Jun 23 2022 |
3606 |
372.06 |
| Jun 16 2022 |
3606 |
372.06 |
| Jun 09 2022 |
3608 |
372.06 |
| Jun 02 2022 |
3608 |
372.06 |
| May 26 2022 |
3608 |
372.06 |
| May 19 2022 |
3608 |
372.06 |
| May 12 2022 |
3608 |
372.06 |
| May 05 2022 |
3608 |
372.06 |
| Apr 28 2022 |
3605 |
372.06 |
| Apr 21 2022 |
3605 |
372.06 |
| Apr 14 2022 |
3605 |
372.06 |
| Apr 07 2022 |
3605 |
372.06 |
| Mar 31 2022 |
3605 |
372.06 |
| Mar 24 2022 |
3605 |
372.06 |
| Mar 17 2022 |
3601 |
372.06 |
| Mar 10 2022 |
3601 |
372.06 |
| Mar 03 2022 |
3601 |
372.06 |
| Feb 24 2022 |
3593 |
372.06 |
| Feb 17 2022 |
3599 |
372.06 |
| Feb 10 2022 |
3605 |
372.06 |
| Feb 03 2022 |
3614 |
372.06 |
| Jan 27 2022 |
3618 |
372.06 |
| Jan 20 2022 |
3515 |
372.06 |
| Jan 13 2022 |
3547 |
372.06 |
| Jan 06 2022 |
3675 |
372.06 |
| Dec 30 2021 |
3695 |
372.06 |
| Dec 23 2021 |
3708 |
372.06 |
| Dec 16 2021 |
3717 |
372.06 |
| Dec 09 2021 |
1846 |
303.25 |
| Dec 02 2021 |
1900 |
303.25 |
| Nov 25 2021 |
1762 |
295.85 |
| Nov 18 2021 |
2075 |
308.85 |
| Nov 11 2021 |
1574 |
288.51 |
| Nov 04 2021 |
1599 |
288.51 |
| Oct 28 2021 |
1865 |
296.97 |
| Oct 21 2021 |
1904 |
296.97 |
| Oct 14 2021 |
1910 |
296.97 |
| Oct 07 2021 |
1883 |
296.97 |
| Sep 30 2021 |
1884 |
295.7 |
| Sep 23 2021 |
1906 |
295.7 |
| Sep 16 2021 |
1819 |
290.84 |
| Sep 09 2021 |
1849 |
290.84 |
| Sep 02 2021 |
1871 |
290.84 |
| Aug 26 2021 |
1869 |
290.84 |
| Aug 19 2021 |
1872 |
290.84 |
| Aug 12 2021 |
1878 |
290.84 |
| Aug 05 2021 |
1884 |
290.84 |
| Jul 29 2021 |
1883 |
290.84 |
| Jun 03 2021 |
1951 |
290.84 |
| Dec 11 2020 |
1340 |
274.24 |
| Dec 04 2020 |
1470 |
274.24 |
| Nov 27 2020 |
2294 |
315.11 |
| Nov 20 2020 |
2504 |
315.11 |
| Nov 13 2020 |
2297 |
302.94 |
| Nov 06 2020 |
2432 |
302.94 |
| Oct 30 2020 |
2408 |
296.97 |
| Oct 23 2020 |
2538 |
296.97 |
| Oct 16 2020 |
2637 |
296.97 |
| Oct 09 2020 |
2703 |
296.97 |
| Oct 02 2020 |
2729 |
295.7 |
| Sep 25 2020 |
2766 |
295.7 |
| Sep 18 2020 |
2670 |
290.84 |
| Sep 11 2020 |
2982 |
299.49 |
| Sep 04 2020 |
3021 |
299.49 |
| Aug 28 2020 |
3024 |
299.49 |
| Aug 21 2020 |
3050 |
299.49 |
| Aug 14 2020 |
3059 |
299.49 |
| Aug 07 2020 |
3095 |
299.49 |
| Jul 31 2020 |
3107 |
299.49 |
| Jul 24 2020 |
3107 |
299.49 |
| Jul 17 2020 |
3114 |
299.49 |
| Jul 10 2020 |
3126 |
299.49 |
| Jul 03 2020 |
3134 |
299.49 |
| Jun 26 2020 |
3134 |
299.49 |
| Jun 19 2020 |
3134 |
299.49 |
| Jun 12 2020 |
3136 |
299.49 |
| Jun 05 2020 |
3144 |
299.49 |
| May 29 2020 |
3147 |
299.49 |
| May 22 2020 |
3148 |
299.49 |
| May 15 2020 |
3148 |
299.49 |
| May 08 2020 |
3148 |
299.49 |
| May 01 2020 |
3153 |
299.49 |
| Apr 24 2020 |
3159 |
299.49 |
| Apr 17 2020 |
3159 |
299.49 |
| Apr 10 2020 |
3159 |
299.49 |
| Apr 03 2020 |
3159 |
299.49 |
| Mar 27 2020 |
3159 |
299.49 |
| Mar 20 2020 |
3159 |
299.49 |
| Mar 13 2020 |
3159 |
299.49 |
| Mar 06 2020 |
3159 |
299.49 |
| Feb 28 2020 |
3168 |
299.49 |
| Feb 21 2020 |
3176 |
299.49 |
| Feb 14 2020 |
3179 |
299.49 |
| Feb 07 2020 |
3178 |
299.49 |
| Jan 31 2020 |
3190 |
299.49 |
| Jan 24 2020 |
2998 |
299.49 |
| Jan 17 2020 |
3012 |
299.49 |
| Jan 10 2020 |
3315 |
299.49 |
| Jan 03 2020 |
3306 |
299.49 |
| Dec 27 2019 |
3291 |
299.49 |
| Dec 20 2019 |
3299 |
299.49 |
| Dec 13 2019 |
3290 |
299.49 |
| Dec 06 2019 |
3102 |
299.49 |
| Nov 29 2019 |
3170 |
299.49 |
| Nov 22 2019 |
3194 |
299.49 |
| Nov 15 2019 |
3994 |
317.45 |
| Nov 08 2019 |
3946 |
316.15 |
| Nov 01 2019 |
4305 |
323.14 |
| Oct 25 2019 |
4243 |
323.14 |
| Oct 18 2019 |
4189 |
323.14 |
| Oct 11 2019 |
4965 |
338.01 |
| Oct 04 2019 |
5647 |
349.17 |
| Sep 27 2019 |
5634 |
349.17 |
| Sep 20 2019 |
5555 |
349.17 |
| Sep 13 2019 |
5571 |
349.17 |
| Sep 06 2019 |
5286 |
347.01 |
| Aug 30 2019 |
5321 |
347.01 |
| Aug 23 2019 |
5350 |
347.01 |
| Aug 16 2019 |
5315 |
347.01 |
| Aug 09 2019 |
5315 |
347.01 |
| Aug 02 2019 |
5316 |
347.01 |
| Jul 26 2019 |
5318 |
347.01 |
| Jul 19 2019 |
5325 |
347.01 |
| Jul 12 2019 |
5339 |
347.01 |
| Jul 05 2019 |
5344 |
347.01 |
| Jun 28 2019 |
5350 |
347.01 |
| Jun 21 2019 |
5355 |
347.01 |
| Jun 14 2019 |
5348 |
347.01 |
| Jun 07 2019 |
5347 |
347.01 |
| May 31 2019 |
5359 |
347.01 |
| May 24 2019 |
5365 |
347.01 |
| May 17 2019 |
5378 |
347.01 |
| May 10 2019 |
5376 |
347.01 |
| May 03 2019 |
5384 |
347.01 |
| Apr 26 2019 |
5385 |
347.01 |
| Apr 19 2019 |
5386 |
347.01 |
| Apr 12 2019 |
5388 |
347.01 |
| Apr 05 2019 |
5388 |
347.01 |
| Mar 29 2019 |
5388 |
347.01 |
| Mar 22 2019 |
5385 |
347.01 |
| Mar 15 2019 |
5395 |
347.01 |
| Mar 08 2019 |
5382 |
347.01 |
| Mar 01 2019 |
5382 |
347.01 |
| Feb 22 2019 |
5381 |
347.01 |
| Feb 15 2019 |
5387 |
347.01 |
| Feb 08 2019 |
5370 |
347.01 |
| Feb 01 2019 |
5388 |
347.01 |
| Jan 25 2019 |
5388 |
347.01 |
| Jan 18 2019 |
5136 |
347.01 |
| Jan 11 2019 |
5486 |
347.01 |
| Jan 04 2019 |
5529 |
347.01 |
| Dec 28 2018 |
5540 |
347.01 |
| Dec 21 2018 |
5488 |
347.01 |
| Dec 14 2018 |
5461 |
347.01 |
| Dec 07 2018 |
5528 |
347.01 |
| Nov 30 2018 |
5592 |
347.01 |
| Nov 23 2018 |
5783 |
349.63 |
| Nov 16 2018 |
5056 |
336.62 |
| Nov 09 2018 |
5181 |
339.84 |
| Nov 02 2018 |
4752 |
331.47 |
| Oct 26 2018 |
4595 |
331.47 |
| Oct 19 2018 |
4605 |
331.23 |
| Oct 12 2018 |
4714 |
333.3 |
| Oct 05 2018 |
4602 |
333.3 |
| Sep 28 2018 |
4610 |
333.3 |
| Sep 21 2018 |
4626 |
333.3 |
| Sep 14 2018 |
4577 |
333.3 |
| Sep 07 2018 |
4774 |
336.67 |
| Aug 31 2018 |
4740 |
336.67 |
| Aug 24 2018 |
4875 |
339.19 |
| Aug 17 2018 |
4878 |
339.19 |
| Aug 10 2018 |
4881 |
339.19 |
| Aug 03 2018 |
4892 |
339.19 |
| Jul 27 2018 |
4897 |
339.19 |
| Jul 20 2018 |
4900 |
339.19 |
| Jul 13 2018 |
4899 |
339.19 |
| Jul 06 2018 |
4897 |
339.19 |
| Jun 29 2018 |
4932 |
339.19 |
| Jun 22 2018 |
4932 |
339.19 |
| Jun 15 2018 |
4935 |
339.19 |
| Jun 08 2018 |
4946 |
339.19 |
| Jun 01 2018 |
4941 |
339.19 |
| May 25 2018 |
4953 |
339.19 |
| May 18 2018 |
4952 |
339.19 |
| May 11 2018 |
4962 |
339.19 |
| May 04 2018 |
4995 |
339.19 |
| Apr 27 2018 |
4991 |
339.19 |
| Apr 20 2018 |
5006 |
339.19 |
| Apr 13 2018 |
5001 |
339.19 |
| Apr 06 2018 |
5001 |
339.19 |
| Mar 30 2018 |
4999 |
339.19 |
| Mar 23 2018 |
4999 |
339.19 |
| Mar 16 2018 |
4997 |
339.19 |
| Mar 09 2018 |
4997 |
339.19 |
| Mar 02 2018 |
4997 |
339.19 |
| Feb 23 2018 |
4999 |
339.19 |
| Feb 16 2018 |
5007 |
339.19 |
| Feb 09 2018 |
5005 |
339.19 |
| Feb 02 2018 |
5019 |
339.19 |
| Jan 26 2018 |
5039 |
339.19 |
| Jan 19 2018 |
5033 |
339.19 |
| Jan 12 2018 |
4791 |
339.19 |
| Jan 05 2018 |
4972 |
339.19 |
| Dec 29 2017 |
4390 |
327.59 |
| Dec 22 2017 |
4385 |
327.59 |
| Dec 15 2017 |
4376 |
327.59 |
| Dec 08 2017 |
4492 |
327.59 |
| Dec 01 2017 |
4826 |
334.4 |
| Nov 24 2017 |
5200 |
340.74 |
| Nov 17 2017 |
6173 |
356.98 |
| Nov 10 2017 |
6269 |
356.98 |
| Nov 03 2017 |
7326 |
372.08 |
| Oct 27 2017 |
7200 |
372.08 |
| Oct 20 2017 |
7700 |
377.69 |
| Oct 13 2017 |
7594 |
377.69 |
| Oct 06 2017 |
7902 |
383.02 |
| Sep 29 2017 |
7916 |
383.02 |
| Sep 22 2017 |
7879 |
383.02 |
| Sep 15 2017 |
7911 |
383.02 |
| Sep 08 2017 |
7886 |
383.7 |
| Sep 01 2017 |
7906 |
383.7 |
| Aug 25 2017 |
7926 |
383.7 |
| Aug 18 2017 |
7944 |
383.7 |
| Aug 11 2017 |
7912 |
383.7 |
| Aug 04 2017 |
7928 |
383.7 |
| Jul 28 2017 |
7926 |
383.7 |
| Jul 21 2017 |
7934 |
383.7 |
| Jul 14 2017 |
7938 |
383.7 |
| Jul 07 2017 |
7934 |
383.7 |
| Jun 30 2017 |
7942 |
383.7 |
| Jun 23 2017 |
7940 |
383.7 |
| Jun 16 2017 |
7938 |
383.7 |
| Jun 09 2017 |
7921 |
383.7 |
| Jun 02 2017 |
7917 |
383.7 |
| May 26 2017 |
7805 |
383.7 |
| May 19 2017 |
7822 |
383.7 |
| May 12 2017 |
7789 |
383.7 |
| May 05 2017 |
7775 |
383.7 |
| Apr 28 2017 |
7770 |
383.7 |
| Apr 21 2017 |
7755 |
383.7 |
| Apr 14 2017 |
7761 |
383.7 |
| Apr 07 2017 |
7762 |
383.7 |
| Mar 31 2017 |
7762 |
383.7 |
| Mar 24 2017 |
7763 |
383.7 |
| Mar 17 2017 |
7753 |
383.7 |
| Mar 10 2017 |
7761 |
383.7 |
| Mar 03 2017 |
7761 |
383.7 |
| Feb 24 2017 |
7767 |
383.7 |
| Feb 17 2017 |
7775 |
383.7 |
| Feb 10 2017 |
7791 |
383.7 |
| Feb 03 2017 |
7788 |
383.7 |
| Jan 27 2017 |
7806 |
383.7 |
| Jan 20 2017 |
7828 |
383.7 |
| Jan 13 2017 |
7836 |
383.7 |
| Jan 06 2017 |
6947 |
370.09 |
| Dec 30 2016 |
7893 |
382.03 |
| Dec 23 2016 |
7896 |
382.03 |
| Dec 16 2016 |
7897 |
382.03 |
| Dec 09 2016 |
7919 |
382.03 |
| Dec 02 2016 |
7037 |
369.79 |
| Nov 25 2016 |
6000 |
355.48 |
| Nov 18 2016 |
6009 |
355.48 |
| Nov 11 2016 |
6053 |
355.48 |
| Nov 04 2016 |
5650 |
349.02 |
| Oct 28 2016 |
4966 |
338.04 |
| Oct 21 2016 |
4860 |
335.68 |
| Oct 14 2016 |
4764 |
335.68 |
| Oct 07 2016 |
4820 |
335.68 |
| Sep 30 2016 |
4754 |
335.68 |
| Sep 23 2016 |
4669 |
335.68 |
| Sep 16 2016 |
4569 |
335.68 |
| Sep 09 2016 |
4567 |
335.68 |
| Sep 02 2016 |
4537 |
335.68 |
| Aug 26 2016 |
4544 |
335.68 |
| Aug 19 2016 |
4411 |
335.68 |
| Aug 12 2016 |
4402 |
335.68 |
| Aug 05 2016 |
4415 |
335.68 |
| Jul 29 2016 |
4415 |
335.68 |
| Jul 22 2016 |
4405 |
335.68 |
| Jun 28 2016 |
4406 |
335.68 |
| Jun 21 2016 |
4416 |
335.68 |
| Jun 14 2016 |
4416 |
335.68 |
| Jun 07 2016 |
4416 |
335.68 |
| May 31 2016 |
4416 |
335.68 |
| May 24 2016 |
4416 |
335.68 |
| May 17 2016 |
4413 |
335.68 |
| May 10 2016 |
4413 |
335.68 |
| May 03 2016 |
4413 |
335.68 |
| Apr 26 2016 |
4413 |
335.68 |
| Apr 19 2016 |
4409 |
335.68 |
| Apr 12 2016 |
4419 |
335.68 |
| Apr 05 2016 |
4419 |
335.68 |
| Mar 29 2016 |
4419 |
335.68 |
| Mar 22 2016 |
4417 |
335.68 |
| Mar 15 2016 |
4416 |
335.68 |
| Mar 08 2016 |
4420 |
335.68 |
| Mar 01 2016 |
4416 |
335.68 |
| Feb 23 2016 |
4412 |
335.68 |
| Feb 16 2016 |
4392 |
335.68 |
| Feb 09 2016 |
4392 |
335.68 |
| Feb 02 2016 |
4352 |
335.68 |
| Jan 26 2016 |
4783 |
343.34 |
| Jan 19 2016 |
4789 |
343.34 |
| Jan 12 2016 |
4524 |
343.34 |
| Jan 05 2016 |
4701 |
343.34 |
| Dec 29 2015 |
4701 |
343.34 |
| Dec 22 2015 |
4635 |
343.34 |
| Dec 15 2015 |
4578 |
343.34 |
| Dec 08 2015 |
4652 |
343.34 |
| Dec 01 2015 |
5004 |
350.17 |
| Nov 24 2015 |
5045 |
351.47 |
| Nov 17 2015 |
4829 |
351.47 |
| Nov 10 2015 |
4833 |
352.15 |
| Nov 03 2015 |
5664 |
364.42 |
| Oct 27 2015 |
6268 |
373.11 |
| Oct 20 2015 |
6205 |
373.11 |
| Oct 13 2015 |
6167 |
376.15 |
| Oct 06 2015 |
8631 |
407.68 |
| Sep 29 2015 |
6078 |
373.48 |
| Sep 22 2015 |
33671 |
373.48 |
| Sep 15 2015 |
12426 |
404.09 |
| Sep 14 2015 |
8167 |
404.09 |
| Sep 07 2015 |
10450 |
430.08 |
| Aug 31 2015 |
10431 |
430.08 |
| Aug 24 2015 |
10375 |
430.08 |
| Aug 17 2015 |
10389 |
430.08 |
| Aug 10 2015 |
10396 |
430.08 |
| Aug 03 2015 |
10396 |
430.08 |
| Jul 27 2015 |
10396 |
430.08 |
| Jul 20 2015 |
8383 |
406.92 |
| Jul 13 2015 |
8383 |
406.92 |
| Jul 06 2015 |
8383 |
406.92 |
| Jun 29 2015 |
8383 |
406.92 |
| Jun 22 2015 |
8383 |
406.92 |
| Jun 15 2015 |
8383 |
406.92 |
| Jun 08 2015 |
8453 |
406.92 |
| Jun 01 2015 |
8453 |
406.92 |
| May 25 2015 |
8453 |
406.92 |
| May 18 2015 |
8453 |
406.92 |
| May 11 2015 |
8453 |
406.92 |
| May 04 2015 |
8453 |
406.92 |
| Apr 27 2015 |
8445 |
406.92 |
| Apr 20 2015 |
8437 |
406.92 |
| Apr 13 2015 |
8436 |
406.92 |
| Apr 06 2015 |
8449 |
406.92 |
| Mar 30 2015 |
8449 |
406.92 |
| Mar 23 2015 |
8461 |
406.92 |
| Mar 16 2015 |
8456 |
406.92 |
| Mar 09 2015 |
8455 |
406.92 |
| Mar 02 2015 |
8448 |
406.92 |
| Feb 23 2015 |
8378 |
406.92 |
| Feb 16 2015 |
8373 |
406.92 |
| Feb 09 2015 |
8383 |
406.92 |
| Feb 02 2015 |
8392 |
406.92 |
| Jan 26 2015 |
8386 |
406.92 |
| Jan 19 2015 |
8370 |
406.92 |
| Jan 12 2015 |
8261 |
406.92 |
| Jan 05 2015 |
8492 |
406.92 |
| Dec 29 2014 |
8485 |
406.92 |
| Dec 22 2014 |
8517 |
406.92 |
| Dec 15 2014 |
8349 |
406.92 |
| Dec 08 2014 |
9463 |
419.43 |
| Dec 01 2014 |
9488 |
419.43 |
| Nov 24 2014 |
10172 |
426.82 |
| Nov 17 2014 |
8423 |
406.16 |
| Nov 10 2014 |
9928 |
422.78 |
| Nov 03 2014 |
11592 |
441.22 |
| Oct 27 2014 |
8086 |
401.66 |
| Oct 20 2014 |
4649 |
350.36 |
| Oct 13 2014 |
5690 |
369.06 |
| Oct 06 2014 |
6390 |
379.27 |
| Sep 29 2014 |
6470 |
379.27 |
| Sep 22 2014 |
4256 |
342.23 |
| Sep 15 2014 |
4236 |
342.23 |
| Sep 08 2014 |
3788 |
332.4 |
| Sep 01 2014 |
3802 |
332.4 |
| Aug 25 2014 |
3805 |
332.4 |
| Aug 18 2014 |
3808 |
332.4 |
| Aug 11 2014 |
3808 |
332.4 |
| Aug 04 2014 |
3808 |
332.4 |
| Jul 28 2014 |
3808 |
332.4 |
| Jul 21 2014 |
3814 |
332.4 |
| Jul 14 2014 |
3814 |
332.4 |
| Jul 07 2014 |
3814 |
332.4 |
| Jun 30 2014 |
3814 |
332.4 |
| Jun 23 2014 |
3813 |
332.4 |
| Jun 16 2014 |
3813 |
332.4 |
| Jun 09 2014 |
3813 |
332.4 |
| Jun 02 2014 |
3813 |
332.4 |
| May 26 2014 |
3813 |
332.4 |
| May 19 2014 |
3813 |
332.4 |
| May 12 2014 |
3813 |
332.4 |
| May 05 2014 |
3813 |
332.4 |
| Apr 28 2014 |
3814 |
332.4 |
| Apr 21 2014 |
3814 |
332.4 |
| Apr 14 2014 |
3823 |
332.4 |
| Apr 07 2014 |
3823 |
332.4 |
| Mar 31 2014 |
3824 |
332.4 |
| Mar 24 2014 |
3824 |
332.4 |
| Mar 17 2014 |
3824 |
332.4 |
| Mar 10 2014 |
3824 |
332.4 |
| Mar 03 2014 |
3824 |
332.4 |
| Feb 24 2014 |
3821 |
332.4 |
| Feb 17 2014 |
3824 |
332.4 |
| Feb 10 2014 |
3824 |
332.4 |
| Feb 03 2014 |
3813 |
332.4 |
| Jan 27 2014 |
3856 |
332.4 |
| Jan 20 2014 |
3831 |
332.4 |
| Jan 13 2014 |
3738 |
332.4 |
| Jan 06 2014 |
3711 |
332.4 |
| Dec 30 2013 |
3759 |
332.4 |
| Dec 23 2013 |
3609 |
332.4 |
| Dec 16 2013 |
4256 |
346.76 |
| Dec 09 2013 |
4028 |
342.03 |
| Dec 02 2013 |
4461 |
348.79 |
| Nov 25 2013 |
3647 |
332.45 |
| Nov 18 2013 |
3597 |
330.18 |
| Nov 11 2013 |
3438 |
327.9 |
| Nov 04 2013 |
3597 |
330.18 |
| Oct 28 2013 |
3673 |
331.63 |
| Oct 21 2013 |
3593 |
331.63 |
| Oct 14 2013 |
3569 |
331.63 |
| Oct 07 2013 |
3581 |
331.63 |
| Sep 30 2013 |
3892 |
338.75 |
| Sep 23 2013 |
3871 |
338.75 |
| Sep 16 2013 |
4189 |
344.04 |
| Sep 09 2013 |
4185 |
344.04 |
| Sep 02 2013 |
4210 |
344.04 |
| Aug 26 2013 |
4197 |
344.04 |
| Aug 19 2013 |
4207 |
344.04 |
| Aug 12 2013 |
4208 |
344.04 |
| Aug 05 2013 |
4209 |
344.04 |
| Jul 29 2013 |
4209 |
344.04 |
| Jul 22 2013 |
4224 |
344.04 |
| Jul 15 2013 |
4224 |
344.04 |
| Jul 08 2013 |
4223 |
344.04 |
| Jul 01 2013 |
4223 |
344.04 |
| Jun 24 2013 |
4223 |
344.04 |
| Jun 17 2013 |
4223 |
344.04 |
| Jun 10 2013 |
4223 |
344.04 |
| Jun 03 2013 |
4223 |
344.04 |
| May 27 2013 |
4223 |
344.04 |
| May 20 2013 |
4223 |
344.04 |
| May 13 2013 |
4223 |
344.04 |
| May 06 2013 |
4223 |
344.04 |
| Apr 29 2013 |
4223 |
344.04 |
| Apr 22 2013 |
4219 |
344.04 |
| Apr 15 2013 |
4226 |
344.04 |
| Apr 08 2013 |
4226 |
344.04 |
| Apr 01 2013 |
4226 |
344.04 |
| Mar 25 2013 |
4225 |
344.04 |
| Mar 18 2013 |
4225 |
344.04 |
| Mar 11 2013 |
4225 |
344.04 |
| Mar 04 2013 |
4225 |
344.04 |
| Feb 25 2013 |
4225 |
344.04 |
| Feb 18 2013 |
4235 |
344.04 |
| Feb 11 2013 |
4243 |
344.04 |
| Feb 04 2013 |
4222 |
344.04 |
| Jan 28 2013 |
4248 |
344.04 |
| Jan 21 2013 |
4259 |
344.04 |
| Jan 14 2013 |
4310 |
344.04 |
| Jan 07 2013 |
4284 |
344.04 |
| Dec 31 2012 |
4297 |
344.04 |
| Dec 24 2012 |
4292 |
344.04 |
| Dec 17 2012 |
4514 |
348.3 |
| Dec 10 2012 |
4503 |
348.3 |
| Dec 03 2012 |
5695 |
367.24 |
| Nov 26 2012 |
6514 |
380.41 |
| Nov 19 2012 |
6277 |
376.26 |
| Nov 12 2012 |
7771 |
396.84 |
| Nov 05 2012 |
8890 |
411.06 |
| Oct 29 2012 |
10263 |
425.78 |
| Oct 22 2012 |
10253 |
425.78 |
| Oct 15 2012 |
10172 |
425.78 |
| Oct 02 2012 |
18564 |
524.63 |
| Sep 26 2012 |
18524 |
524.63 |
| Sep 20 2012 |
18317 |
524.63 |
| Sep 13 2012 |
18074 |
524.63 |
| Jan 19 2012 |
17149 |
522.63 |
| Dec 29 2011 |
16479 |
515.06 |
| Dec 13 2011 |
20260 |
570.06 |
| Dec 09 2011 |
20288 |
570.06 |
| Dec 01 2011 |
20284 |
570.06 |
| Nov 25 2011 |
20543 |
570.06 |
| Nov 17 2011 |
20492 |
570.06 |
| Nov 10 2011 |
20830 |
570.06 |
| Nov 04 2011 |
20858 |
570.06 |
| Oct 28 2011 |
20752 |
570.06 |
| Oct 21 2011 |
20870 |
570.06 |
| Oct 14 2011 |
9644 |
434.01 |
| Oct 07 2011 |
8541 |
422.95 |
| Sep 30 2011 |
9382 |
434.73 |
| Sep 27 2011 |
9181 |
434.74 |
| Sep 23 2011 |
9091 |
434.75 |
| Sep 16 2011 |
8855 |
434.76 |
| Sep 09 2011 |
8656 |
434.76 |
| Jan 13 2011 |
8565 |
434.91 |
| Dec 28 2010 |
8793 |
435.38 |
| Dec 14 2010 |
8743 |
435.39 |
| Dec 03 2010 |
8750 |
435.39 |
| Nov 26 2010 |
7127 |
411.48 |
| Nov 19 2010 |
7075 |
411.48 |
| Nov 12 2010 |
7778 |
424.67 |
| Nov 04 2010 |
7753 |
424.93 |
| Oct 28 2010 |
7509 |
425.15 |
| Oct 22 2010 |
7452 |
425.33 |
| Oct 14 2010 |
7350 |
425.57 |
| Oct 05 2010 |
9201 |
461.27 |
| Sep 29 2010 |
9387 |
461.27 |
| Sep 24 2010 |
9045 |
461.27 |
| Sep 17 2010 |
8706 |
461.27 |
| Sep 10 2010 |
8543 |
461.27 |
| Aug 15 2010 |
7390 |
461.27 |
| Jan 29 2010 |
8548 |
461.27 |
| Jan 15 2010 |
8501 |
461.27 |
| Jan 08 2010 |
8371 |
461.27 |
| Dec 18 2009 |
8020 |
461.27 |
| Dec 09 2009 |
7910 |
461.27 |
| Dec 04 2009 |
7733 |
461.27 |
| Nov 27 2009 |
7691 |
461.27 |
| Nov 20 2009 |
7376 |
461.27 |
