| Oct 05 2023 |
7702 |
552.96 |
| Sep 28 2023 |
7287 |
552.96 |
| Sep 21 2023 |
5938 |
500.59 |
| Sep 14 2023 |
5869 |
500.59 |
| Sep 07 2023 |
5644 |
500.59 |
| Aug 31 2023 |
5575 |
500.59 |
| Aug 24 2023 |
5491 |
500.59 |
| Aug 17 2023 |
5536 |
500.59 |
| Aug 10 2023 |
5538 |
500.59 |
| Aug 03 2023 |
5543 |
500.59 |
| Jul 27 2023 |
5529 |
500.59 |
| Jul 20 2023 |
5547 |
500.59 |
| Jul 13 2023 |
5547 |
500.59 |
| Jul 06 2023 |
5531 |
500.59 |
| Jun 29 2023 |
5510 |
500.59 |
| Jun 22 2023 |
5510 |
500.59 |
| Jun 15 2023 |
5510 |
500.59 |
| Jun 08 2023 |
5517 |
500.59 |
| Jun 01 2023 |
5479 |
500.59 |
| May 25 2023 |
5431 |
500.59 |
| May 18 2023 |
5430 |
500.59 |
| May 11 2023 |
5430 |
500.59 |
| May 04 2023 |
5405 |
500.59 |
| Apr 27 2023 |
5403 |
500.59 |
| Apr 20 2023 |
5403 |
500.59 |
| Apr 13 2023 |
5403 |
500.59 |
| Apr 06 2023 |
5408 |
500.59 |
| Mar 30 2023 |
5457 |
500.59 |
| Mar 23 2023 |
5457 |
500.59 |
| Mar 16 2023 |
5457 |
500.59 |
| Mar 09 2023 |
5457 |
500.59 |
| Mar 02 2023 |
5407 |
500.59 |
| Feb 23 2023 |
5411 |
500.59 |
| Feb 16 2023 |
5444 |
500.59 |
| Feb 09 2023 |
5464 |
500.59 |
| Feb 02 2023 |
5489 |
500.59 |
| Jan 26 2023 |
5485 |
500.59 |
| Jan 19 2023 |
5498 |
500.59 |
| Jan 12 2023 |
5398 |
500.59 |
| Jan 05 2023 |
5863 |
500.59 |
| Dec 29 2022 |
5858 |
500.59 |
| Dec 22 2022 |
10769 |
511.45 |
| Dec 15 2022 |
10737 |
511.45 |
| Dec 08 2022 |
10673 |
511.45 |
| Dec 01 2022 |
10556 |
511.45 |
| Nov 24 2022 |
10543 |
511.45 |
| Nov 17 2022 |
10345 |
511.45 |
| Nov 10 2022 |
10190 |
511.45 |
| Nov 03 2022 |
9888 |
511.45 |
| Oct 27 2022 |
9317 |
511.45 |
| Oct 20 2022 |
8979 |
511.45 |
| Oct 13 2022 |
8829 |
511.45 |
| Oct 06 2022 |
8205 |
501.07 |
| Sep 29 2022 |
7995 |
501.07 |
| Sep 22 2022 |
8296 |
518.68 |
| Sep 15 2022 |
8195 |
518.68 |
| Sep 08 2022 |
8165 |
518.68 |
| Sep 01 2022 |
8155 |
518.68 |
| Aug 25 2022 |
8144 |
518.68 |
| Aug 18 2022 |
8140 |
518.68 |
| Aug 11 2022 |
8153 |
518.68 |
| Aug 04 2022 |
8124 |
518.68 |
| Jul 28 2022 |
8124 |
518.68 |
| Jul 21 2022 |
8124 |
518.68 |
| Jul 14 2022 |
8124 |
518.68 |
| Jul 07 2022 |
8124 |
518.68 |
| Jun 30 2022 |
8124 |
518.68 |
| Jun 23 2022 |
8102 |
518.68 |
| Jun 16 2022 |
8102 |
518.68 |
| Jun 09 2022 |
8109 |
518.68 |
| Jun 02 2022 |
8109 |
518.68 |
| May 26 2022 |
8108 |
518.68 |
| May 19 2022 |
8108 |
518.68 |
| May 12 2022 |
8108 |
518.68 |
| May 05 2022 |
8108 |
518.68 |
| Apr 28 2022 |
8092 |
518.68 |
| Apr 21 2022 |
8092 |
518.68 |
| Apr 14 2022 |
8092 |
518.68 |
| Apr 07 2022 |
8092 |
518.68 |
| Mar 31 2022 |
8092 |
518.68 |
| Mar 24 2022 |
8092 |
518.68 |
| Mar 17 2022 |
8080 |
518.68 |
| Mar 10 2022 |
8080 |
518.68 |
| Mar 03 2022 |
8080 |
518.68 |
| Feb 24 2022 |
8063 |
518.68 |
| Feb 17 2022 |
8071 |
518.68 |
| Feb 10 2022 |
8074 |
518.68 |
| Feb 03 2022 |
8087 |
518.68 |
| Jan 27 2022 |
8091 |
518.68 |
| Jan 20 2022 |
7963 |
518.68 |
| Jan 13 2022 |
7994 |
518.68 |
| Jan 06 2022 |
8143 |
518.68 |
| Dec 30 2021 |
8173 |
518.68 |
| Dec 23 2021 |
8191 |
518.68 |
| Dec 16 2021 |
8176 |
518.68 |
| Dec 09 2021 |
8196 |
518.68 |
| Dec 02 2021 |
8292 |
518.68 |
| Nov 25 2021 |
8285 |
518.68 |
| Nov 18 2021 |
8018 |
504.94 |
| Nov 11 2021 |
8028 |
504.94 |
| Nov 04 2021 |
9305 |
556.01 |
| Oct 28 2021 |
8524 |
504.39 |
| Oct 21 2021 |
8596 |
504.39 |
| Oct 14 2021 |
8772 |
504.39 |
| Oct 07 2021 |
8593 |
498.69 |
| Sep 30 2021 |
8753 |
498.69 |
| Sep 23 2021 |
9048 |
502.18 |
| Sep 16 2021 |
9294 |
502.18 |
| Sep 09 2021 |
9158 |
493.24 |
| Sep 02 2021 |
9334 |
493.24 |
| Aug 26 2021 |
9349 |
493.24 |
| Aug 19 2021 |
9369 |
493.24 |
| Aug 12 2021 |
9394 |
493.24 |
| Aug 05 2021 |
9411 |
493.24 |
| Jul 29 2021 |
9417 |
493.24 |
| Jun 03 2021 |
10613 |
493.24 |
| Nov 20 2020 |
8074 |
463.73 |
| Nov 13 2020 |
8906 |
463.73 |
| Nov 06 2020 |
16008 |
611.99 |
| Oct 30 2020 |
16051 |
575.38 |
| Oct 23 2020 |
17426 |
575.38 |
| Oct 16 2020 |
18524 |
575.38 |
| Oct 09 2020 |
18586 |
559.41 |
| Oct 02 2020 |
19323 |
559.41 |
| Sep 25 2020 |
18987 |
546.23 |
| Sep 18 2020 |
19509 |
546.23 |
| Sep 11 2020 |
16053 |
493.24 |
| Sep 04 2020 |
16348 |
493.24 |
| Aug 28 2020 |
16482 |
493.24 |
| Aug 21 2020 |
16535 |
493.24 |
| Aug 14 2020 |
16555 |
493.24 |
| Aug 07 2020 |
16690 |
493.24 |
| Jul 31 2020 |
16763 |
493.24 |
| Jul 24 2020 |
16763 |
493.24 |
| Jul 17 2020 |
16792 |
493.24 |
| Jul 10 2020 |
16827 |
493.24 |
| Jul 03 2020 |
16897 |
493.24 |
| Jun 26 2020 |
16897 |
493.24 |
| Jun 19 2020 |
16897 |
493.24 |
| Jun 12 2020 |
16903 |
493.24 |
| Jun 05 2020 |
16931 |
493.24 |
| May 29 2020 |
16958 |
493.24 |
| May 22 2020 |
17002 |
493.24 |
| May 15 2020 |
17002 |
493.24 |
| May 08 2020 |
17012 |
493.24 |
| May 01 2020 |
17023 |
493.24 |
| Apr 24 2020 |
17077 |
493.24 |
| Apr 17 2020 |
17078 |
493.24 |
| Apr 10 2020 |
17078 |
493.24 |
| Apr 03 2020 |
17078 |
493.24 |
| Mar 27 2020 |
17078 |
493.24 |
| Mar 20 2020 |
17092 |
493.24 |
| Mar 13 2020 |
17092 |
493.24 |
| Mar 06 2020 |
17092 |
493.24 |
| Feb 28 2020 |
17067 |
493.24 |
| Feb 21 2020 |
17124 |
493.24 |
| Feb 14 2020 |
17133 |
493.24 |
| Feb 07 2020 |
17156 |
493.24 |
| Jan 31 2020 |
17175 |
493.24 |
| Jan 24 2020 |
16800 |
493.24 |
| Jan 17 2020 |
16844 |
493.24 |
| Jan 10 2020 |
17534 |
493.24 |
| Jan 03 2020 |
17410 |
493.24 |
| Dec 27 2019 |
17428 |
493.24 |
| Dec 20 2019 |
17460 |
493.24 |
| Dec 13 2019 |
17534 |
493.24 |
| Dec 06 2019 |
17394 |
493.24 |
| Nov 29 2019 |
17797 |
493.24 |
| Nov 22 2019 |
19563 |
512.5 |
| Nov 15 2019 |
19748 |
512.5 |
| Nov 08 2019 |
20024 |
512.5 |
| Nov 01 2019 |
20376 |
515.09 |
| Oct 25 2019 |
20426 |
515.09 |
| Oct 18 2019 |
20006 |
515.09 |
| Oct 11 2019 |
20429 |
516.29 |
| Oct 04 2019 |
20488 |
516.29 |
| Sep 27 2019 |
21438 |
527.68 |
| Sep 20 2019 |
21134 |
527.68 |
| Sep 13 2019 |
23735 |
560.06 |
| Oct 05 2018 |
23087 |
540 |
| Sep 28 2018 |
23142 |
540 |
| Sep 21 2018 |
23222 |
540 |
| Sep 14 2018 |
22908 |
540 |
| Sep 07 2018 |
22018 |
531.55 |
| Aug 31 2018 |
21811 |
531.55 |
| Aug 24 2018 |
21725 |
531.55 |
| Aug 17 2018 |
21716 |
531.55 |
| Aug 10 2018 |
21731 |
531.55 |
| Aug 03 2018 |
21766 |
531.55 |
| Jul 27 2018 |
21780 |
531.55 |
| Jul 20 2018 |
21802 |
531.55 |
| Jul 13 2018 |
21802 |
531.55 |
| Jul 06 2018 |
21763 |
531.55 |
| Jun 29 2018 |
21829 |
531.55 |
| Jun 22 2018 |
21829 |
531.55 |
| Jun 15 2018 |
21852 |
531.55 |
| Jun 08 2018 |
21886 |
531.55 |
| Jun 01 2018 |
21868 |
531.55 |
| May 25 2018 |
21892 |
531.55 |
| May 18 2018 |
21847 |
531.55 |
| May 11 2018 |
21876 |
531.55 |
| May 04 2018 |
21974 |
531.55 |
| Apr 27 2018 |
21963 |
531.55 |
| Apr 20 2018 |
22023 |
531.55 |
| Apr 13 2018 |
22015 |
531.55 |
| Apr 06 2018 |
22015 |
531.55 |
| Mar 30 2018 |
22016 |
531.55 |
| Mar 23 2018 |
22016 |
531.55 |
| Mar 16 2018 |
21997 |
531.55 |
| Mar 09 2018 |
21997 |
531.55 |
| Mar 02 2018 |
22005 |
531.55 |
| Feb 23 2018 |
21997 |
531.55 |
| Feb 16 2018 |
22015 |
531.55 |
| Feb 09 2018 |
22009 |
531.55 |
| Feb 02 2018 |
22031 |
531.55 |
| Jan 26 2018 |
22065 |
531.55 |
| Jan 19 2018 |
21985 |
531.55 |
| Jan 12 2018 |
21534 |
531.55 |
| Jan 05 2018 |
21745 |
531.55 |
| Dec 29 2017 |
21808 |
531.55 |
| Dec 22 2017 |
21795 |
531.55 |
| Dec 15 2017 |
21795 |
531.55 |
| Dec 08 2017 |
22210 |
531.55 |
| Dec 01 2017 |
22465 |
531.55 |
| Nov 24 2017 |
22486 |
531.55 |
| Nov 17 2017 |
22755 |
531.55 |
| Nov 10 2017 |
23366 |
531.55 |
| Nov 03 2017 |
23421 |
531.55 |
| Oct 27 2017 |
23470 |
531.55 |
| Oct 20 2017 |
23428 |
531.55 |
| Oct 13 2017 |
22693 |
526.92 |
| Oct 06 2017 |
22021 |
522.55 |
| Sep 29 2017 |
22024 |
522.55 |
| Sep 22 2017 |
21910 |
522.55 |
| Sep 15 2017 |
21864 |
522.55 |
| Sep 08 2017 |
22632 |
533.38 |
| Sep 01 2017 |
22642 |
533.38 |
| Aug 25 2017 |
22640 |
533.38 |
| Aug 18 2017 |
22671 |
533.38 |
| Aug 11 2017 |
22557 |
533.38 |
| Aug 04 2017 |
22584 |
533.38 |
| Jul 28 2017 |
22580 |
533.38 |
| Jul 21 2017 |
22603 |
533.38 |
| Jul 14 2017 |
22608 |
533.38 |
| Jul 07 2017 |
22601 |
533.38 |
| Jun 30 2017 |
22609 |
533.38 |
| Jun 23 2017 |
22609 |
533.38 |
| Jun 16 2017 |
22604 |
533.38 |
| Jun 09 2017 |
22574 |
533.38 |
| Jun 02 2017 |
22581 |
533.38 |
| May 26 2017 |
22395 |
533.38 |
| May 19 2017 |
22426 |
533.38 |
| May 12 2017 |
22362 |
533.38 |
| May 05 2017 |
22282 |
533.38 |
| Apr 28 2017 |
22249 |
533.38 |
| Apr 21 2017 |
22217 |
533.38 |
| Apr 14 2017 |
22250 |
533.38 |
| Apr 07 2017 |
22251 |
533.38 |
| Mar 31 2017 |
22250 |
533.38 |
| Mar 24 2017 |
22252 |
533.38 |
| Mar 17 2017 |
22245 |
533.38 |
| Mar 10 2017 |
22267 |
533.38 |
| Mar 03 2017 |
22267 |
533.38 |
| Feb 24 2017 |
22271 |
533.38 |
| Feb 17 2017 |
22288 |
533.38 |
| Feb 10 2017 |
22311 |
533.38 |
| Feb 03 2017 |
22308 |
533.38 |
| Jan 27 2017 |
22288 |
533.38 |
| Jan 20 2017 |
22305 |
533.38 |
| Jan 13 2017 |
22336 |
533.38 |
| Jan 06 2017 |
22625 |
533.38 |
| Dec 30 2016 |
22721 |
533.38 |
| Dec 23 2016 |
22719 |
533.38 |
| Dec 16 2016 |
22786 |
533.38 |
| Dec 09 2016 |
22937 |
533.38 |
| Dec 02 2016 |
23431 |
533.38 |
| Nov 25 2016 |
23305 |
533.38 |
| Nov 18 2016 |
22635 |
523.03 |
| Nov 11 2016 |
25185 |
544.18 |
| Nov 04 2016 |
25273 |
544.18 |
| Oct 28 2016 |
25296 |
544.18 |
| Oct 21 2016 |
25398 |
544.18 |
| Oct 14 2016 |
26925 |
558.78 |
| Oct 07 2016 |
26733 |
558.78 |
| Sep 30 2016 |
25770 |
549.75 |
| Sep 23 2016 |
26902 |
566.29 |
| Sep 16 2016 |
24240 |
543.72 |
| Sep 09 2016 |
25362 |
559.09 |
| Sep 02 2016 |
25275 |
559.09 |
| Aug 26 2016 |
25309 |
559.09 |
| Aug 19 2016 |
24844 |
559.09 |
| Aug 12 2016 |
24828 |
559.09 |
| Aug 05 2016 |
24849 |
559.09 |
| Jul 29 2016 |
24851 |
559.09 |
| Jul 22 2016 |
24821 |
559.09 |
| Jun 28 2016 |
24823 |
559.09 |
| Jun 21 2016 |
24894 |
559.09 |
| Jun 14 2016 |
24894 |
559.09 |
| Jun 07 2016 |
24896 |
559.09 |
| May 31 2016 |
24904 |
559.09 |
| May 24 2016 |
24904 |
559.09 |
| May 17 2016 |
24880 |
559.09 |
| May 10 2016 |
24881 |
559.09 |
| May 03 2016 |
24887 |
559.09 |
| Apr 26 2016 |
24882 |
559.09 |
| Apr 19 2016 |
24841 |
559.09 |
| Apr 12 2016 |
24899 |
559.09 |
| Apr 05 2016 |
24899 |
559.09 |
| Mar 29 2016 |
24899 |
559.09 |
| Mar 22 2016 |
24881 |
559.09 |
| Mar 15 2016 |
24882 |
559.09 |
| Mar 08 2016 |
24905 |
559.09 |
| Mar 01 2016 |
24901 |
559.09 |
| Feb 23 2016 |
24898 |
559.09 |
| Feb 16 2016 |
24821 |
559.09 |
| Feb 09 2016 |
24821 |
559.09 |
| Feb 02 2016 |
24763 |
559.09 |
| Jan 26 2016 |
24807 |
559.09 |
| Jan 19 2016 |
24818 |
559.09 |
| Jan 12 2016 |
24371 |
559.09 |
| Jan 05 2016 |
24818 |
559.09 |
| Dec 29 2015 |
24860 |
559.09 |
| Dec 22 2015 |
24663 |
559.09 |
| Dec 15 2015 |
24563 |
559.09 |
| Dec 08 2015 |
24902 |
559.09 |
| Dec 01 2015 |
24985 |
559.09 |
| Nov 24 2015 |
24764 |
559.09 |
| Nov 17 2015 |
26007 |
575.87 |
| Nov 10 2015 |
24450 |
558.23 |
| Nov 03 2015 |
24525 |
558.23 |
| Oct 27 2015 |
22479 |
536.99 |
| Oct 20 2015 |
19910 |
512.12 |
| Oct 13 2015 |
19000 |
509.59 |
| Oct 06 2015 |
18353 |
503.89 |
| Sep 29 2015 |
18456 |
503.89 |
| Sep 22 2015 |
8093 |
500.07 |
| Sep 15 2015 |
2232 |
500.07 |
| Sep 14 2015 |
17440 |
500.07 |
| Sep 07 2015 |
17411 |
500.07 |
| Aug 31 2015 |
16880 |
494.78 |
| Aug 24 2015 |
16790 |
494.78 |
| Aug 17 2015 |
16817 |
494.78 |
| Aug 10 2015 |
16829 |
494.78 |
| Aug 03 2015 |
16828 |
494.78 |
| Jul 27 2015 |
16828 |
494.78 |
| Jul 20 2015 |
16827 |
494.78 |
| Jul 13 2015 |
16827 |
494.78 |
| Jul 06 2015 |
16827 |
494.78 |
| Jun 29 2015 |
16827 |
494.78 |
| Jun 22 2015 |
16827 |
494.78 |
| Jun 15 2015 |
16827 |
494.78 |
| Jun 08 2015 |
16943 |
494.78 |
| Jun 01 2015 |
16943 |
494.78 |
| May 25 2015 |
16943 |
494.78 |
| May 18 2015 |
16943 |
494.78 |
| May 11 2015 |
16943 |
494.78 |
| May 04 2015 |
16943 |
494.78 |
| Apr 27 2015 |
16922 |
494.78 |
| Apr 20 2015 |
16909 |
494.78 |
| Apr 13 2015 |
16909 |
494.78 |
| Apr 06 2015 |
16935 |
494.78 |
| Mar 30 2015 |
16935 |
494.78 |
| Mar 23 2015 |
16949 |
494.78 |
| Mar 16 2015 |
16940 |
494.78 |
| Mar 09 2015 |
16939 |
494.78 |
| Mar 02 2015 |
16929 |
494.78 |
| Feb 23 2015 |
16812 |
494.78 |
| Feb 16 2015 |
16795 |
494.78 |
| Feb 09 2015 |
16806 |
494.78 |
| Feb 02 2015 |
16809 |
494.78 |
| Jan 26 2015 |
16797 |
494.78 |
| Jan 19 2015 |
16778 |
494.78 |
| Jan 12 2015 |
16654 |
494.78 |
| Jan 05 2015 |
16940 |
494.78 |
| Dec 29 2014 |
16931 |
494.78 |
| Dec 22 2014 |
16982 |
494.78 |
| Dec 15 2014 |
16709 |
494.78 |
| Dec 08 2014 |
16864 |
494.78 |
| Dec 01 2014 |
16934 |
494.78 |
| Nov 24 2014 |
16964 |
494.78 |
| Nov 17 2014 |
16018 |
484.18 |
| Nov 10 2014 |
16115 |
484.18 |
| Nov 03 2014 |
14724 |
471.69 |
| Oct 27 2014 |
13255 |
457.91 |
| Oct 20 2014 |
13407 |
457.91 |
| Oct 13 2014 |
12671 |
450.99 |
| Oct 06 2014 |
11488 |
440.23 |
| Sep 29 2014 |
11650 |
440.23 |
| Sep 22 2014 |
11664 |
440.23 |
| Sep 15 2014 |
11601 |
440.23 |
| Sep 08 2014 |
11579 |
440.23 |
| Sep 01 2014 |
11645 |
440.23 |
| Aug 25 2014 |
11660 |
440.23 |
| Aug 18 2014 |
11661 |
440.23 |
| Aug 11 2014 |
11661 |
440.23 |
| Aug 04 2014 |
11661 |
440.23 |
| Jul 28 2014 |
11661 |
440.23 |
| Jul 21 2014 |
11680 |
440.23 |
| Jul 14 2014 |
11680 |
440.23 |
| Jul 07 2014 |
11680 |
440.23 |
| Jun 30 2014 |
11680 |
440.23 |
| Jun 23 2014 |
11680 |
440.23 |
| Jun 16 2014 |
11680 |
440.23 |
| Jun 09 2014 |
11680 |
440.23 |
| Jun 02 2014 |
11680 |
440.23 |
| May 26 2014 |
11680 |
440.23 |
| May 19 2014 |
11680 |
440.23 |
| May 12 2014 |
11681 |
440.23 |
| May 05 2014 |
11681 |
440.23 |
| Apr 28 2014 |
11682 |
440.23 |
| Apr 21 2014 |
11682 |
440.23 |
| Apr 14 2014 |
11700 |
440.23 |
| Apr 07 2014 |
11700 |
440.23 |
| Mar 31 2014 |
11701 |
440.23 |
| Mar 24 2014 |
11701 |
440.23 |
| Mar 17 2014 |
11701 |
440.23 |
| Mar 10 2014 |
11701 |
440.23 |
| Mar 03 2014 |
11701 |
440.23 |
| Feb 24 2014 |
11696 |
440.23 |
| Feb 17 2014 |
11708 |
440.23 |
| Feb 10 2014 |
11706 |
440.23 |
| Feb 03 2014 |
11689 |
440.23 |
| Jan 27 2014 |
11748 |
440.23 |
| Jan 20 2014 |
11700 |
440.23 |
| Jan 13 2014 |
11530 |
440.23 |
| Jan 06 2014 |
11477 |
440.23 |
| Dec 30 2013 |
11583 |
440.23 |
| Dec 23 2013 |
11379 |
440.23 |
| Dec 16 2013 |
11238 |
440.23 |
| Dec 09 2013 |
11272 |
440.23 |
| Dec 02 2013 |
12010 |
445.93 |
| Nov 25 2013 |
12219 |
445.93 |
| Nov 18 2013 |
13258 |
455.44 |
| Nov 11 2013 |
12456 |
447.73 |
| Nov 04 2013 |
13407 |
458.13 |
| Oct 28 2013 |
13310 |
458.13 |
| Oct 21 2013 |
14935 |
476.54 |
| Oct 14 2013 |
14850 |
475.66 |
| Oct 07 2013 |
14740 |
475.66 |
| Sep 30 2013 |
14735 |
475.66 |
| Sep 23 2013 |
14734 |
476.15 |
| Sep 16 2013 |
14653 |
476.15 |
| Sep 09 2013 |
14644 |
476.15 |
| Sep 02 2013 |
14756 |
476.15 |
| Aug 26 2013 |
14727 |
476.15 |
| Aug 19 2013 |
14745 |
476.15 |
| Aug 12 2013 |
14745 |
476.15 |
| Aug 05 2013 |
14747 |
476.15 |
| Jul 29 2013 |
14748 |
476.15 |
| Jul 22 2013 |
14788 |
476.15 |
| Jul 15 2013 |
14788 |
476.15 |
| Jul 08 2013 |
14788 |
476.15 |
| Jul 01 2013 |
14788 |
476.15 |
| Jun 24 2013 |
14789 |
476.15 |
| Jun 17 2013 |
14789 |
476.15 |
| Jun 10 2013 |
14789 |
476.15 |
| Jun 03 2013 |
14789 |
476.15 |
| May 27 2013 |
14789 |
476.15 |
| May 20 2013 |
14789 |
476.15 |
| May 13 2013 |
14789 |
476.15 |
| May 06 2013 |
14789 |
476.15 |
| Apr 29 2013 |
14789 |
476.15 |
| Apr 22 2013 |
14749 |
476.15 |
| Apr 15 2013 |
14756 |
476.15 |
| Apr 08 2013 |
14756 |
476.15 |
| Apr 01 2013 |
14756 |
476.15 |
| Mar 25 2013 |
14746 |
476.15 |
| Mar 18 2013 |
14746 |
476.15 |
| Mar 11 2013 |
14746 |
476.15 |
| Mar 04 2013 |
14746 |
476.15 |
| Feb 25 2013 |
14746 |
476.15 |
| Feb 18 2013 |
14755 |
476.15 |
| Feb 11 2013 |
14764 |
476.15 |
| Feb 04 2013 |
14729 |
476.15 |
| Jan 28 2013 |
14776 |
476.15 |
| Jan 21 2013 |
14799 |
476.15 |
| Jan 14 2013 |
14878 |
476.15 |
| Jan 07 2013 |
14826 |
476.15 |
| Dec 31 2012 |
14828 |
476.15 |
| Dec 24 2012 |
14827 |
476.15 |
| Dec 17 2012 |
14849 |
476.15 |
| Dec 10 2012 |
13800 |
466.95 |
| Dec 03 2012 |
13988 |
466.95 |
| Nov 26 2012 |
14481 |
472.7 |
| Nov 19 2012 |
15585 |
484.24 |
| Nov 12 2012 |
15692 |
484.24 |
| Nov 05 2012 |
16958 |
497.44 |
| Oct 29 2012 |
17113 |
497.44 |
| Oct 22 2012 |
18663 |
516.23 |
| Oct 15 2012 |
19221 |
524.41 |
| Oct 02 2012 |
18363 |
522.11 |
| Sep 26 2012 |
18253 |
521.39 |
| Sep 20 2012 |
18119 |
522.07 |
| Sep 13 2012 |
17882 |
522.07 |
| Jan 19 2012 |
18954 |
547.15 |
| Dec 29 2011 |
19115 |
550.37 |
| Dec 13 2011 |
18608 |
546.77 |
| Dec 09 2011 |
18238 |
540.61 |
| Dec 01 2011 |
18096 |
539.45 |
| Nov 25 2011 |
18310 |
539.45 |
| Nov 17 2011 |
18648 |
543.88 |
| Nov 10 2011 |
19136 |
546.34 |
| Nov 04 2011 |
20213 |
560.63 |
| Oct 28 2011 |
20879 |
571.98 |
| Oct 21 2011 |
21273 |
575.35 |
| Oct 14 2011 |
21824 |
586.24 |
| Oct 07 2011 |
22391 |
600.45 |
| Sep 30 2011 |
22594 |
607.15 |
| Sep 27 2011 |
22026 |
607.14 |
| Sep 23 2011 |
21960 |
607.13 |
| Sep 16 2011 |
21235 |
607.37 |
| Sep 09 2011 |
20608 |
607.36 |
| Jan 13 2011 |
20272 |
607.15 |
| Dec 28 2010 |
20453 |
607.14 |
| Dec 14 2010 |
20239 |
607.14 |
| Dec 03 2010 |
20467 |
607.13 |
| Nov 26 2010 |
20519 |
607.13 |
| Nov 19 2010 |
20417 |
606.52 |
| Nov 12 2010 |
20670 |
617.71 |
| Nov 04 2010 |
21919 |
636 |
| Oct 28 2010 |
21812 |
646.61 |
| Oct 22 2010 |
21984 |
655.15 |
| Oct 14 2010 |
21913 |
661.17 |
| Oct 05 2010 |
20825 |
683.25 |
| Sep 29 2010 |
21363 |
683.25 |
| Sep 24 2010 |
20685 |
701.76 |
| Sep 17 2010 |
19772 |
701.76 |
| Sep 10 2010 |
19347 |
701.76 |
| Aug 15 2010 |
15900 |
716.89 |
| Jan 29 2010 |
19309 |
701.76 |
| Jan 15 2010 |
19249 |
701.76 |
| Jan 08 2010 |
19096 |
701.76 |
| Dec 18 2009 |
18577 |
701.76 |
| Dec 09 2009 |
18356 |
701.76 |
| Dec 04 2009 |
17831 |
701.76 |
| Nov 27 2009 |
17536 |
701.76 |
| Nov 20 2009 |
16752 |
686.94 |
| Nov 13 2009 |
15842 |
686.94 |
| Nov 06 2009 |
15109 |
656.79 |
| Oct 30 2009 |
18057 |
656.79 |
| Oct 23 2009 |
17492 |
656.79 |
| Oct 16 2009 |
14186 |
584.95 |
