Oct 14 2016 |
5897 |
354.74 |
Oct 07 2016 |
5918 |
354.74 |
Sep 30 2016 |
5730 |
352.67 |
Sep 23 2016 |
5763 |
354.71 |
Sep 16 2016 |
5635 |
354.71 |
Sep 09 2016 |
5641 |
354.71 |
Sep 02 2016 |
5625 |
354.71 |
Aug 26 2016 |
5633 |
354.71 |
Aug 19 2016 |
5478 |
354.71 |
Aug 12 2016 |
5471 |
354.71 |
Aug 05 2016 |
5484 |
354.71 |
Jul 29 2016 |
5484 |
354.71 |
Jul 22 2016 |
5472 |
354.71 |
Jun 28 2016 |
5473 |
354.71 |
Jun 21 2016 |
5485 |
354.71 |
Jun 14 2016 |
5485 |
354.71 |
Jun 07 2016 |
5485 |
354.71 |
May 31 2016 |
5485 |
354.71 |
May 24 2016 |
5485 |
354.71 |
May 17 2016 |
5481 |
354.71 |
May 10 2016 |
5481 |
354.71 |
May 03 2016 |
5481 |
354.71 |
Apr 26 2016 |
5481 |
354.71 |
Apr 19 2016 |
5477 |
354.71 |
Apr 12 2016 |
5489 |
354.71 |
Apr 05 2016 |
5489 |
354.71 |
Mar 29 2016 |
5489 |
354.71 |
Mar 22 2016 |
5488 |
354.71 |
Mar 15 2016 |
5486 |
354.71 |
Mar 08 2016 |
5491 |
354.71 |
Mar 01 2016 |
5487 |
354.71 |
Feb 23 2016 |
5479 |
354.71 |
Feb 16 2016 |
5454 |
354.71 |
Feb 09 2016 |
5454 |
354.71 |
Feb 02 2016 |
5416 |
354.71 |
Jan 26 2016 |
5426 |
354.71 |
Jan 19 2016 |
5431 |
354.71 |
Jan 12 2016 |
5147 |
354.71 |
Jan 05 2016 |
5352 |
354.71 |
Dec 29 2015 |
5344 |
354.71 |
Dec 22 2015 |
5280 |
354.71 |
Dec 15 2015 |
5216 |
354.71 |
Dec 08 2015 |
5309 |
354.71 |
Dec 01 2015 |
5272 |
354.71 |
Nov 24 2015 |
5222 |
354.71 |
Nov 17 2015 |
5013 |
354.71 |
Nov 10 2015 |
4988 |
354.71 |
Nov 03 2015 |
5025 |
354.71 |
Oct 27 2015 |
5049 |
354.71 |
Oct 20 2015 |
4985 |
354.7 |
Oct 13 2015 |
4786 |
354.7 |
Oct 06 2015 |
5082 |
358.8 |
Nov 17 2014 |
11030 |
435.26 |
Nov 10 2014 |
15777 |
480.72 |
Nov 03 2014 |
15676 |
480.72 |
Oct 27 2014 |
15675 |
480.72 |
Oct 20 2014 |
15872 |
480.72 |
Oct 13 2014 |
15765 |
480.72 |
Oct 06 2014 |
15515 |
480.72 |
Sep 29 2014 |
15721 |
480.72 |
Sep 22 2014 |
15821 |
480.72 |
Sep 15 2014 |
15705 |
480.72 |
Sep 08 2014 |
15682 |
480.72 |
Sep 01 2014 |
15728 |
480.72 |
Aug 25 2014 |
15742 |
480.72 |
Aug 18 2014 |
15747 |
480.72 |
Aug 11 2014 |
15747 |
480.72 |
Aug 04 2014 |
15747 |
480.72 |
Jul 28 2014 |
15747 |
480.72 |
Jul 21 2014 |
15766 |
480.72 |
Jul 14 2014 |
15766 |
480.72 |
Jul 07 2014 |
15766 |
480.72 |
Jun 30 2014 |
15766 |
480.72 |
Jun 23 2014 |
15766 |
480.72 |
Jun 16 2014 |
15766 |
480.72 |
Jun 09 2014 |
15766 |
480.72 |
Jun 02 2014 |
15766 |
480.72 |
May 26 2014 |
15766 |
480.72 |
May 19 2014 |
15766 |
480.72 |
May 12 2014 |
15767 |
480.72 |
May 05 2014 |
15767 |
480.72 |
Apr 28 2014 |
15768 |
480.72 |
Apr 21 2014 |
15768 |
480.72 |
Apr 14 2014 |
15788 |
480.72 |
Apr 07 2014 |
15788 |
480.72 |
Mar 31 2014 |
15789 |
480.72 |
Mar 24 2014 |
15789 |
480.72 |
Mar 17 2014 |
15789 |
480.72 |
Mar 10 2014 |
15789 |
480.72 |
Mar 03 2014 |
15789 |
480.72 |
Feb 24 2014 |
15784 |
480.72 |
Feb 17 2014 |
15798 |
480.72 |
Feb 10 2014 |
15797 |
480.72 |
Feb 03 2014 |
15785 |
480.72 |
Jan 27 2014 |
15850 |
480.72 |
Jan 20 2014 |
15811 |
480.72 |
Jan 13 2014 |
15622 |
480.72 |
Jan 06 2014 |
15595 |
480.72 |
Dec 30 2013 |
15732 |
480.72 |
Dec 23 2013 |
15515 |
480.72 |
Dec 16 2013 |
15343 |
480.72 |
Dec 09 2013 |
15353 |
480.72 |
Dec 02 2013 |
20007 |
526.17 |
Nov 25 2013 |
20323 |
526.17 |
Oct 14 2013 |
12397 |
452.36 |
Oct 07 2013 |
12368 |
452.36 |
Sep 30 2013 |
11436 |
442.54 |
Sep 23 2013 |
9615 |
422.67 |
Sep 16 2013 |
9633 |
422.67 |
Sep 09 2013 |
9658 |
422.67 |
Sep 02 2013 |
9736 |
422.67 |
Aug 26 2013 |
9701 |
422.67 |
Aug 19 2013 |
9717 |
422.67 |
Aug 12 2013 |
9717 |
422.67 |
Aug 05 2013 |
9719 |
422.67 |
Jul 29 2013 |
9720 |
422.67 |
Jul 22 2013 |
9753 |
422.67 |
Jul 15 2013 |
9753 |
422.67 |
Jul 08 2013 |
9753 |
422.67 |
Jul 01 2013 |
9753 |
422.67 |
Jun 24 2013 |
9753 |
422.67 |
Jun 17 2013 |
9753 |
422.67 |
Jun 10 2013 |
9753 |
422.67 |
Jun 03 2013 |
9753 |
422.67 |
May 27 2013 |
9753 |
422.67 |
May 20 2013 |
9753 |
422.67 |
May 13 2013 |
9753 |
422.67 |
May 06 2013 |
9753 |
422.67 |
Apr 29 2013 |
9753 |
422.67 |
Apr 22 2013 |
9732 |
422.67 |
Apr 15 2013 |
9741 |
422.67 |
Apr 08 2013 |
9741 |
422.67 |
Apr 01 2013 |
9741 |
422.67 |
Mar 25 2013 |
9736 |
422.67 |
Mar 18 2013 |
9736 |
422.67 |
Mar 11 2013 |
9736 |
422.67 |
Mar 04 2013 |
9736 |
422.67 |
Feb 25 2013 |
9736 |
422.67 |
Feb 18 2013 |
9742 |
422.67 |
Feb 11 2013 |
9752 |
422.67 |
Feb 04 2013 |
9721 |
422.67 |
Jan 28 2013 |
9771 |
422.67 |
Jan 21 2013 |
9778 |
422.67 |
Jan 14 2013 |
9857 |
422.67 |
Jan 07 2013 |
9810 |
422.67 |
Dec 31 2012 |
9823 |
422.67 |
Dec 24 2012 |
9824 |
422.67 |
Dec 17 2012 |
9845 |
422.67 |
Dec 10 2012 |
9735 |
422.67 |
Dec 03 2012 |
9872 |
422.67 |
Nov 26 2012 |
13410 |
461.73 |
Nov 19 2012 |
13469 |
461.73 |
Nov 12 2012 |
13557 |
461.73 |
Nov 05 2012 |
15538 |
482.72 |
Oct 29 2012 |
15653 |
482.72 |
Oct 22 2012 |
15705 |
482.72 |
Oct 15 2012 |
15487 |
482.72 |
Oct 02 2012 |
19179 |
532.65 |
Sep 26 2012 |
19141 |
532.65 |
Sep 20 2012 |
18944 |
532.65 |
Sep 13 2012 |
18662 |
532.65 |
Jan 19 2012 |
17899 |
532.27 |
Dec 29 2011 |
17779 |
532.29 |
Dec 13 2011 |
17555 |
532.3 |
Dec 09 2011 |
17584 |
532.3 |
Dec 01 2011 |
19430 |
557.29 |
Nov 25 2011 |
19670 |
557.29 |
Oct 21 2011 |
17512 |
524.89 |
Oct 14 2011 |
17382 |
524.89 |
Oct 07 2011 |
17032 |
524.89 |
Sep 30 2011 |
19811 |
566.12 |
Sep 27 2011 |
19304 |
566.14 |
Sep 23 2011 |
20573 |
586.06 |
Sep 16 2011 |
19883 |
586.13 |
Sep 09 2011 |
19308 |
586.2 |
Jan 13 2011 |
19090 |
587.29 |
Dec 28 2010 |
19291 |
587.32 |
Dec 14 2010 |
19081 |
587.35 |
Dec 03 2010 |
20587 |
609.17 |
Nov 26 2010 |
20561 |
607.58 |
Nov 19 2010 |
20487 |
607.55 |
Nov 12 2010 |
20119 |
607.52 |
Nov 04 2010 |
20369 |
607.49 |
Oct 28 2010 |
20372 |
616.76 |
Oct 22 2010 |
20218 |
616.8 |
Oct 14 2010 |
19939 |
616.74 |
Oct 05 2010 |
19695 |
643.39 |
Sep 29 2010 |
20249 |
643.39 |
Sep 24 2010 |
19286 |
641.18 |
Sep 17 2010 |
18450 |
641.18 |
Sep 10 2010 |
18042 |
641.18 |
Aug 15 2010 |
14676 |
641.18 |
Jan 29 2010 |
18007 |
641.18 |
Jan 15 2010 |
17946 |
641.18 |
Jan 08 2010 |
17793 |
641.18 |
Dec 18 2009 |
17276 |
641.18 |
Dec 09 2009 |
17057 |
641.18 |
Dec 04 2009 |
15166 |
606.24 |
Nov 27 2009 |
15438 |
617.5 |
Nov 20 2009 |
14896 |
617.5 |
Nov 13 2009 |
14126 |
617.5 |
Nov 06 2009 |
13914 |
617.5 |